IDEXY - Industria de Diseño Textil, S.A.

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 201914.1014.2614.0514.0814.0868,200
16 May 201914.2214.4314.2214.2714.2777,500
15 May 201913.9814.2013.9714.1314.1372,100
14 May 201913.9914.0913.9914.0114.01140,500
13 May 201914.0314.0713.8913.9813.9872,000
10 May 201914.1414.2414.0914.2014.20630,600
09 May 201913.9914.0913.9514.0714.07945,900
08 May 201914.2414.2414.0814.1114.11792,200
07 May 201914.3314.3314.1014.2014.20226,500
06 May 201914.4514.6014.4014.5514.552,074,900
03 May 201914.6714.7414.6014.7014.703,872,100
02 May 201914.7314.7314.5214.6114.611,604,300
01 May 201915.2615.2614.9715.0715.0768,400
30 Apr 201914.9415.1414.9215.1115.1195,600
29 Apr 201914.6014.8014.5714.7914.791,021,800
29 Apr 20190.245913 Dividend
26 Apr 201914.9815.0214.9014.9914.74226,900
25 Apr 201914.8814.9914.8814.9314.69402,900
24 Apr 201915.4415.5115.3115.3515.10191,200
23 Apr 201915.5515.6815.4815.6615.4093,900
22 Apr 201915.8315.8315.7915.8315.5763,200
18 Apr 201915.8115.8215.6715.7815.52162,900
17 Apr 201915.3815.4815.3715.4615.2184,800
16 Apr 201915.1715.2915.1715.2414.9967,100
15 Apr 201914.9715.0314.8914.9814.73330,500
12 Apr 201914.9314.9514.8414.8914.6558,300
11 Apr 201915.0115.0414.9415.0014.7552,700
10 Apr 201914.9515.0214.9314.9914.7465,500
09 Apr 201914.9715.0014.9114.9414.69123,200
08 Apr 201915.0615.0714.9614.9814.7374,800
05 Apr 201915.0515.0714.9915.0314.78160,700
04 Apr 201915.1015.1815.0615.1814.93176,300
03 Apr 201914.9815.0514.9414.9714.7277,100
02 Apr 201914.6914.8014.6714.7514.5179,400
01 Apr 201914.6914.7114.6114.6914.4590,900
29 Mar 201914.7914.7914.6514.7314.4971,000
28 Mar 201914.7014.7014.5314.5814.3458,700
27 Mar 201914.7114.7114.5214.6214.38113,300
26 Mar 201914.9114.9714.8514.9114.67121,800
25 Mar 201914.6014.6914.5814.6814.4472,600
22 Mar 201914.8114.8814.7014.8214.5882,200
21 Mar 201914.8415.0314.8015.0214.77160,900
20 Mar 201914.9415.0014.8514.9614.7170,300
19 Mar 201915.0815.1515.0015.0314.7869,600
18 Mar 201914.7314.9314.7314.9114.6761,800
15 Mar 201914.5814.7314.5014.7014.46441,400
14 Mar 201914.1814.2214.1114.1813.9562,800
13 Mar 201914.2114.2614.0714.2314.00181,500
12 Mar 201914.9614.9914.8114.8614.62281,800
11 Mar 201914.7614.9114.7614.8914.65176,300
08 Mar 201914.8114.9214.8014.9014.66240,900
07 Mar 201915.1415.1614.9515.0014.7563,700
06 Mar 201915.2815.3015.1815.2214.97100,800
05 Mar 201915.0715.1915.0215.1514.9086,000
04 Mar 201915.1615.2415.0815.2014.9582,800
01 Mar 201915.2715.3215.1915.2515.0093,800
28 Feb 201915.0815.1615.0215.1014.85238,900
27 Feb 201914.7914.8414.7114.8114.57101,500
26 Feb 201914.8014.9814.8014.9414.69104,900
25 Feb 201914.5314.5714.4214.4714.23230,100
22 Feb 201914.4114.5314.4114.4814.2486,200
21 Feb 201914.4314.4314.3514.3714.13122,600
20 Feb 201914.4914.5614.4314.4914.25110,300
19 Feb 201914.4614.6614.4614.6114.3793,300
15 Feb 201914.3914.5014.3314.4814.24113,800
14 Feb 201914.1014.1214.0314.0713.8481,600
13 Feb 201914.1014.1414.0214.0813.8567,700
12 Feb 201914.1114.2014.1014.1713.94163,300
11 Feb 201913.8113.8913.7713.8413.61138,500
08 Feb 201913.7013.7613.6313.7413.51101,600
07 Feb 201914.0314.0413.8813.9213.6986,800
06 Feb 201914.2714.2714.1014.1713.94158,500
05 Feb 201914.1414.3814.1214.3114.08187,800
04 Feb 201913.7813.9713.7213.9213.69179,000
01 Feb 201914.0414.1513.9714.0213.79157,000
31 Jan 201913.8114.0213.8114.0013.77260,000
30 Jan 201913.7513.9813.7113.9613.73116,500
29 Jan 201913.7813.8513.7213.7913.56265,000
28 Jan 201913.5913.5913.4613.5613.34888,400
25 Jan 201913.9513.9613.7813.8013.57170,300
24 Jan 201913.9113.9213.8113.8613.63278,100
23 Jan 201913.8213.9313.7813.9113.68221,300
22 Jan 201913.5913.7013.5613.6313.41621,600
18 Jan 201913.5213.6413.4813.6113.39252,000
17 Jan 201913.2613.3813.2113.3413.12369,300
16 Jan 201913.2413.2713.1213.1312.91166,500
15 Jan 201913.2013.3813.2013.3713.15311,100
14 Jan 201913.2713.3813.2513.3313.11485,400
11 Jan 201913.4013.4713.3613.4413.22313,900
10 Jan 201913.5713.6013.4313.5013.28156,600
09 Jan 201913.6313.7713.6113.7513.52128,600
08 Jan 201913.5013.5713.4513.4913.27317,300
07 Jan 201913.1013.2713.0913.2413.02533,700
04 Jan 201912.8913.1012.8213.0112.80298,300
03 Jan 201912.5912.7112.5112.5612.35493,400
02 Jan 201912.5812.7812.5812.7412.53257,200
31 Dec 201812.7212.8812.6012.7112.50647,200
28 Dec 201812.7812.8112.6912.7812.57366,100
27 Dec 201812.5212.7912.4712.7912.58512,700
26 Dec 201812.2212.7112.2212.6212.41519,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes