IDEXY - Industria de Diseño Textil, S.A.

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Apr 2020------
31 Mar 202012.6213.2312.5412.6812.68311,500
30 Mar 202012.5212.8612.3412.5312.53425,900
27 Mar 202012.4312.9212.2612.3712.37253,900
26 Mar 202012.9813.3412.8613.1313.13286,400
25 Mar 202012.5112.9912.2812.6012.60315,400
24 Mar 202012.3412.8112.1012.6512.65284,100
23 Mar 202010.8211.4910.7411.0811.08634,400
20 Mar 202011.7211.8311.1111.2311.23269,700
19 Mar 202010.9811.3810.7110.7110.71310,300
18 Mar 202010.7911.4410.4710.6310.63302,800
17 Mar 202010.7111.7510.1311.5711.57574,200
16 Mar 202010.4311.5510.2911.0011.00498,600
13 Mar 202011.9212.5411.2812.5412.54647,400
12 Mar 202012.3112.3111.1811.6911.69360,000
11 Mar 202013.4213.5512.9613.0813.08302,500
10 Mar 202014.3814.4113.6714.2814.28390,100
09 Mar 202014.4614.9414.2214.3114.31182,300
06 Mar 202015.0815.2714.9715.2715.27137,300
05 Mar 202015.4015.5815.2315.3115.31105,000
04 Mar 202015.6015.9415.4815.8915.89152,000
03 Mar 202015.5715.9515.3615.3615.36203,500
02 Mar 202015.6315.7315.3615.7315.73158,200
28 Feb 202015.1615.6615.0615.5915.59196,300
27 Feb 202015.3515.5215.1315.1315.13167,200
26 Feb 202015.8015.9115.7115.8015.80142,600
25 Feb 202015.9816.0015.6915.7115.71205,300
24 Feb 202015.9716.2415.9516.0216.02210,700
21 Feb 202017.1417.1417.0617.0817.0875,000
20 Feb 202017.0217.1316.9617.0817.0869,300
19 Feb 202017.2817.3417.2517.3017.30200,700
18 Feb 202017.1117.1517.0217.1017.1077,800
14 Feb 202017.1017.1116.9517.0017.00143,400
13 Feb 202016.8316.9816.7916.9716.97110,800
12 Feb 202017.2317.3117.1117.1617.16149,600
11 Feb 202017.4217.5317.3617.3917.39219,100
10 Feb 202017.3117.4417.3017.4017.4064,500
07 Feb 202017.3817.5817.3317.4117.41190,300
06 Feb 202017.5317.5917.5017.5817.5883,800
05 Feb 202017.3117.3617.2217.3317.33103,300
04 Feb 202017.2917.3517.2117.2617.26191,400
03 Feb 202016.8517.0016.7916.8316.83163,000
31 Jan 202016.9316.9716.7816.8216.82129,300
30 Jan 202016.9817.1916.9617.1917.19136,900
29 Jan 202016.9917.1116.9817.1017.1064,100
28 Jan 202016.9217.1616.9017.0717.07102,100
27 Jan 202016.8016.9116.7016.8116.81103,700
24 Jan 202017.3017.3217.1117.2217.22172,500
23 Jan 202017.2517.2517.1017.2417.24170,300
22 Jan 202017.2117.2617.1517.2417.24155,600
21 Jan 202017.3417.4117.3117.3317.33103,200
17 Jan 202017.5117.6617.5117.6417.6486,900
16 Jan 202017.4117.5117.3717.5017.50312,600
15 Jan 202017.3917.5917.3717.3917.39113,200
14 Jan 202017.5417.6117.4217.4217.42237,000
13 Jan 202017.5417.6417.4817.6117.6199,400
10 Jan 202017.5317.6417.4917.5517.55210,900
09 Jan 202017.7217.7417.6417.6817.6887,300
08 Jan 202017.7817.8517.7417.8017.80167,400
07 Jan 202017.8317.8317.7317.7717.77143,600
06 Jan 202017.7217.7517.6417.7217.72108,800
03 Jan 202017.6517.8117.6417.7717.7793,100
02 Jan 202017.8317.8717.7017.8717.87154,500
31 Dec 201917.8117.8317.6417.6717.6737,700
30 Dec 201917.8717.9317.7817.7917.7963,400
27 Dec 201917.8918.0017.8617.8917.8981,500
26 Dec 201917.5417.7317.4917.7317.7375,200
24 Dec 201917.5717.7017.5317.6317.6345,100
23 Dec 201917.4717.6217.4417.5917.59141,100
20 Dec 201917.3717.4117.3017.3317.33106,100
19 Dec 201917.3717.3917.2717.3817.3876,600
18 Dec 201917.3017.3017.2217.2717.2750,400
17 Dec 201917.3117.3517.2417.2817.28103,700
16 Dec 201917.2217.4017.2117.2817.28396,900
13 Dec 201917.1617.2316.9317.0117.01170,500
12 Dec 201916.7516.8116.7216.8016.8074,600
11 Dec 201916.6816.8016.6416.7316.7390,200
10 Dec 201915.8816.0015.8215.9015.90109,800
09 Dec 201915.8815.9515.8515.8715.8785,100
06 Dec 201915.9816.0315.8915.9915.9968,200
05 Dec 201915.6815.6815.5115.5915.5982,200
04 Dec 201915.5215.6015.5015.5115.5165,100
03 Dec 201915.4315.5315.3915.5315.5381,300
02 Dec 201915.3115.3615.2115.2715.2790,200
29 Nov 201915.5715.6415.4915.5615.5641,800
27 Nov 201915.3415.3815.3115.3415.3488,100
26 Nov 201915.3315.3815.2915.3315.33128,800
25 Nov 201915.2015.2715.1915.2615.2685,300
22 Nov 201915.2115.2615.1015.1415.1469,600
21 Nov 201915.1215.3015.1015.2215.2286,800
20 Nov 201915.2115.2415.0415.0615.0698,400
19 Nov 201915.2915.3615.2515.3415.3461,300
18 Nov 201915.4315.6515.3915.5915.59472,900
15 Nov 201915.3715.4615.3315.4215.4285,700
14 Nov 201915.1515.2615.1215.2215.2290,600
13 Nov 201914.9415.1014.9415.0615.0670,600
12 Nov 201914.9514.9714.8814.8914.8966,900
11 Nov 201915.1515.3415.1515.2215.2298,900
08 Nov 201915.1915.2315.1415.1815.1889,800
07 Nov 201915.6915.7115.5815.5815.58227,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more