UK markets open in 4 hours 23 minutes

Industria de Diseño Textil, S.A. (IDEXY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
24.45-0.19 (-0.77%)
At close: 03:59PM EDT
Time period:
18 Mar 2023 - 18 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 202424.6124.6124.3524.4524.45142,100
15 Mar 202424.5924.8124.5324.6424.6475,300
14 Mar 202424.4524.4824.2524.3824.38120,100
13 Mar 202424.0124.4824.0124.2424.2485,100
12 Mar 202422.1122.5221.9822.5022.50140,800
11 Mar 202422.1222.1921.9722.1322.13141,900
08 Mar 202422.3022.4322.1622.2022.2090,600
07 Mar 202422.4822.6322.4322.6022.60107,300
06 Mar 202422.2922.4522.2622.3522.35104,900
05 Mar 202422.0422.1721.9822.0422.0497,800
04 Mar 202422.2122.4322.2122.3722.3795,100
01 Mar 202422.2022.3622.1222.3422.3490,400
29 Feb 202422.2722.3322.1322.1922.1995,200
28 Feb 202422.1522.3022.1522.2922.2989,100
27 Feb 202422.2022.3722.2022.3022.30121,000
26 Feb 202422.4122.6422.4122.6222.6276,200
23 Feb 202422.3722.3722.2122.2922.29128,300
22 Feb 202422.2422.3122.1122.2922.29102,400
21 Feb 202421.9922.1621.9922.1622.1699,200
20 Feb 202421.6221.7721.6121.7321.7393,400
16 Feb 202421.2221.4221.1721.3021.3071,000
15 Feb 202421.0621.3121.0121.2821.28117,600
14 Feb 202421.0121.1520.8721.1521.15116,300
13 Feb 202420.9421.0320.7720.8820.88126,500
12 Feb 202421.1221.2821.1221.1821.1884,200
09 Feb 202420.9321.1720.9321.1421.1488,500
08 Feb 202420.9521.0320.9120.9620.96100,100
07 Feb 202420.9620.9620.6620.8120.81140,900
06 Feb 202420.9521.1420.9121.0821.08120,200
05 Feb 202421.0221.0220.7720.9520.95171,900
02 Feb 202421.4821.5121.3221.5121.51458,500
01 Feb 202421.4521.6321.3621.6321.63207,800
31 Jan 202421.6521.7621.2621.2621.26105,300
30 Jan 202421.6221.7721.6021.7721.77109,200
29 Jan 202421.0021.1620.9621.1621.16142,200
26 Jan 202420.9021.1820.9021.1421.14105,200
25 Jan 202421.0221.2821.0221.2821.2876,900
24 Jan 202421.1521.3221.0921.2221.22209,000
23 Jan 202420.9520.9620.7320.8720.87160,600
22 Jan 202421.2821.3221.2221.2621.26102,400
19 Jan 202421.1421.2921.0521.2821.28127,800
18 Jan 202420.8321.0620.8321.0621.06136,800
17 Jan 202420.8220.9020.7420.8920.89107,100
16 Jan 202421.0421.0920.9421.0121.01136,900
12 Jan 202421.4621.5321.3121.3521.3578,400
11 Jan 202420.9921.0920.8720.9420.94348,700
10 Jan 202420.8521.0620.8421.0221.02109,400
09 Jan 202420.4420.7020.4420.6620.66180,900
08 Jan 202420.7020.9420.7020.9420.94150,100
05 Jan 202420.5120.8120.4820.5820.58122,800
04 Jan 202420.7420.8920.7320.7320.7377,800
03 Jan 202420.8620.8920.5920.7620.76101,400
02 Jan 202421.2421.5721.2421.3521.35123,600
29 Dec 202321.9921.9921.7421.8921.8981,600
28 Dec 202321.8121.8921.7921.8321.8379,100
27 Dec 202321.6121.9821.6121.8921.8974,800
26 Dec 202321.9621.9621.1121.7021.7074,400
22 Dec 202321.7621.7621.4321.6621.66138,000
21 Dec 202321.5921.6521.4721.5621.56120,600
20 Dec 202321.3321.5221.2621.2621.26110,200
19 Dec 202321.2921.4821.2821.4221.42119,300
18 Dec 202320.9821.0620.9321.0021.0096,100
15 Dec 202320.9420.9920.8720.8820.88116,400
14 Dec 202321.1321.3420.9721.2521.25119,700
13 Dec 202320.8821.2520.4421.1821.18296,100
12 Dec 202320.6120.7420.4120.7420.7490,100
11 Dec 202320.4320.5920.3120.5520.5582,700
08 Dec 202320.2720.4520.2720.4520.45115,800
07 Dec 202320.3920.3920.2020.3120.31196,200
06 Dec 202320.3920.6820.3920.4620.46100,700
05 Dec 202320.9920.9920.7620.8020.80138,300
04 Dec 202320.9120.9120.7420.8920.89151,100
01 Dec 202320.7020.9620.7020.9620.96141,200
30 Nov 202320.6420.7020.3820.6720.67165,500
29 Nov 202320.6720.7120.5520.6720.671,014,400
28 Nov 202320.4620.5020.3120.4320.43117,200
27 Nov 202320.1320.4320.1320.3420.34102,900
24 Nov 202320.1920.4620.1920.3420.3483,000
22 Nov 202320.0820.1519.9020.0720.0774,700
21 Nov 202320.0620.2320.0620.1920.1972,000
20 Nov 202319.8119.9519.6619.9519.9589,600
17 Nov 202318.2519.7818.2519.4819.4883,100
16 Nov 202319.1119.1518.9619.1219.1280,900
15 Nov 202318.9819.1618.9819.1219.12207,900
14 Nov 202318.6819.0318.6819.0119.01115,900
13 Nov 202318.3518.4518.2618.4018.4098,100
10 Nov 202318.2318.4218.2118.4118.41112,800
09 Nov 202318.4018.5518.2618.2918.29104,500
08 Nov 202318.0318.2718.0318.2018.20133,500
07 Nov 202317.8517.8717.7217.8617.86131,900
06 Nov 202317.7917.9117.7517.8117.81162,100
03 Nov 202317.8418.0717.7418.0318.03102,900
02 Nov 202317.8417.9917.6717.9517.95140,000
01 Nov 202317.2317.5017.2317.4917.49217,300
31 Oct 202317.4317.4317.1817.2617.26239,100
31 Oct 20230.319 Dividend
30 Oct 202317.3617.7317.3317.7217.40628,900
27 Oct 202317.1317.2517.0117.0716.76124,700
26 Oct 202317.5617.6317.4317.5417.22102,200
25 Oct 202317.8918.0517.7817.7817.46390,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...