IDEXY - Industria de Diseño Textil, S.A.

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jul 201915.3415.5615.3215.5115.51170,500
17 Jul 201915.3115.3115.1815.2315.23116,400
16 Jul 201915.4115.4915.3515.4415.44115,200
15 Jul 201915.4415.5515.4315.5015.50254,100
12 Jul 201915.3415.4715.3315.3915.39105,200
11 Jul 201915.1315.2015.0615.1815.1895,900
10 Jul 201915.1015.1615.0015.1515.15218,600
09 Jul 201915.2215.2615.1915.2615.2667,000
08 Jul 201915.1515.3215.1515.2515.2586,700
05 Jul 201915.2015.2815.1615.2115.2169,000
03 Jul 201915.1715.2415.0915.1915.1951,500
02 Jul 201914.8715.0414.8714.9214.9298,200
01 Jul 201915.0415.0714.8314.8714.87121,700
28 Jun 201915.0315.1114.9514.9514.9582,600
27 Jun 201914.8915.0314.8614.9314.9386,300
26 Jun 201914.4714.5014.4214.4214.42106,200
25 Jun 201914.3114.3614.2214.2214.2267,000
24 Jun 201914.5114.5214.4114.4114.41117,700
21 Jun 201914.2314.4014.2214.3814.3891,100
20 Jun 201914.1214.2113.9914.0814.08153,000
19 Jun 201913.9014.0213.8513.9513.95128,500
18 Jun 201913.9514.0613.8913.9013.90101,600
17 Jun 201913.8613.9613.8613.8913.8983,100
14 Jun 201914.0114.0113.9313.9513.95304,000
13 Jun 201914.0914.1614.0314.0514.05115,500
12 Jun 201914.0214.1913.9214.0514.0576,500
11 Jun 201914.3914.3914.1914.2114.21587,000
10 Jun 201914.2614.4214.2614.2814.28117,900
07 Jun 201914.1814.2914.1214.1214.1278,400
06 Jun 201913.9614.0813.9014.0114.01118,600
05 Jun 201914.0314.0313.9013.9213.92328,100
04 Jun 201913.8513.9513.8213.9513.95133,700
03 Jun 201913.5113.6213.4613.5813.58126,700
31 May 201913.3413.5013.2913.2913.29131,300
30 May 201913.8013.9013.7913.7913.79213,100
29 May 201913.7613.8513.7213.7913.79144,300
28 May 201914.0614.1313.9213.9613.9695,200
24 May 201914.0214.0213.8813.9813.98324,800
23 May 201913.7313.8813.6913.8113.8166,800
22 May 201914.0314.1514.0214.0414.0478,500
21 May 201913.9814.0413.9513.9613.96145,400
20 May 201913.8613.9513.8313.8513.8570,200
17 May 201914.1014.2614.0514.0814.0868,200
16 May 201914.2214.4314.2214.2714.2777,500
15 May 201913.9814.2013.9714.1314.1372,100
14 May 201913.9914.0913.9914.0114.01140,500
13 May 201914.0314.0713.8913.9813.9872,000
10 May 201914.1414.2414.0914.2014.20630,600
09 May 201913.9914.0913.9514.0714.07945,900
08 May 201914.2414.2414.0814.1114.11792,200
07 May 201914.3314.3314.1014.2014.20226,500
06 May 201914.4514.6014.4014.5514.552,074,900
03 May 201914.6714.7414.6014.7014.703,872,100
02 May 201914.7314.7314.5214.6114.611,604,300
01 May 201915.2615.2614.9715.0715.0768,400
30 Apr 201914.9415.1414.9215.1115.1195,600
29 Apr 201914.6014.8014.5714.7914.791,021,800
29 Apr 20190.247 Dividend
26 Apr 201914.9815.0214.9014.9914.74226,900
25 Apr 201914.8814.9914.8814.9314.68402,900
24 Apr 201915.4415.5115.3115.3515.10191,200
23 Apr 201915.5515.6815.4815.6615.4093,900
22 Apr 201915.8315.8315.7915.8315.5763,200
18 Apr 201915.8115.8215.6715.7815.52162,900
17 Apr 201915.3815.4815.3715.4615.2184,800
16 Apr 201915.1715.2915.1715.2414.9967,100
15 Apr 201914.9715.0314.8914.9814.73330,500
12 Apr 201914.9314.9514.8414.8914.6458,300
11 Apr 201915.0115.0414.9415.0014.7552,700
10 Apr 201914.9515.0214.9314.9914.7465,500
09 Apr 201914.9715.0014.9114.9414.69123,200
08 Apr 201915.0615.0714.9614.9814.7374,800
05 Apr 201915.0515.0714.9915.0314.78160,700
04 Apr 201915.1015.1815.0615.1814.93176,300
03 Apr 201914.9815.0514.9414.9714.7277,100
02 Apr 201914.6914.8014.6714.7514.5179,400
01 Apr 201914.6914.7114.6114.6914.4590,900
29 Mar 201914.7914.7914.6514.7314.4971,000
28 Mar 201914.7014.7014.5314.5814.3458,700
27 Mar 201914.7114.7114.5214.6214.38113,300
26 Mar 201914.9114.9714.8514.9114.66121,800
25 Mar 201914.6014.6914.5814.6814.4472,600
22 Mar 201914.8114.8814.7014.8214.5882,200
21 Mar 201914.8415.0314.8015.0214.77160,900
20 Mar 201914.9415.0014.8514.9614.7170,300
19 Mar 201915.0815.1515.0015.0314.7869,600
18 Mar 201914.7314.9314.7314.9114.6661,800
15 Mar 201914.5814.7314.5014.7014.46441,400
14 Mar 201914.1814.2214.1114.1813.9562,800
13 Mar 201914.2114.2614.0714.2314.00181,500
12 Mar 201914.9614.9914.8114.8614.62281,800
11 Mar 201914.7614.9114.7614.8914.64176,300
08 Mar 201914.8114.9214.8014.9014.65240,900
07 Mar 201915.1415.1614.9515.0014.7563,700
06 Mar 201915.2815.3015.1815.2214.97100,800
05 Mar 201915.0715.1915.0215.1514.9086,000
04 Mar 201915.1615.2415.0815.2014.9582,800
01 Mar 201915.2715.3215.1915.2515.0093,800
28 Feb 201915.0815.1615.0215.1014.85238,900
27 Feb 201914.7914.8414.7114.8114.57101,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes