What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

IDT Corporation (IDT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

40.22

-0.04

(-0.10%)

As of 11:12AM EDT. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	40.08	40.22	39.97	40.22	40.22	6,416
20 May 2024	39.76	41.01	39.63	40.26	40.26	79,500
17 May 2024	40.00	40.45	39.63	39.69	39.69	79,000
16 May 2024	39.89	39.91	39.35	39.91	39.91	56,100
15 May 2024	39.80	39.85	39.32	39.71	39.71	54,600
14 May 2024	39.07	39.86	38.88	39.53	39.53	74,700
13 May 2024	39.00	39.28	38.31	38.61	38.61	60,100
10 May 2024	38.44	38.94	38.07	38.92	38.92	71,400
09 May 2024	37.80	38.34	37.11	38.27	38.27	120,500
08 May 2024	38.82	38.82	37.72	37.80	37.80	67,300
07 May 2024	37.95	39.10	37.75	38.92	38.92	75,800
06 May 2024	38.24	38.70	37.96	38.00	38.00	97,800
03 May 2024	38.04	38.27	37.35	38.13	38.13	48,800
02 May 2024	36.62	37.75	36.37	37.64	37.64	73,900
01 May 2024	35.72	36.60	35.60	36.54	36.54	65,400
30 Apr 2024	35.95	35.97	35.37	35.54	35.54	69,900
29 Apr 2024	36.26	36.75	35.96	36.04	36.04	60,500
26 Apr 2024	36.30	36.42	35.58	36.15	36.15	44,900
25 Apr 2024	36.26	36.81	36.18	36.31	36.31	58,800
24 Apr 2024	36.92	36.93	36.46	36.59	36.59	53,300
23 Apr 2024	37.10	37.33	36.79	36.97	36.97	58,700
22 Apr 2024	36.91	37.00	36.44	36.88	36.88	49,600
19 Apr 2024	35.81	36.73	35.61	36.68	36.68	69,200
18 Apr 2024	35.76	36.53	35.76	35.93	35.93	53,900
17 Apr 2024	36.32	36.64	35.75	35.77	35.77	61,500
16 Apr 2024	36.75	36.75	36.21	36.25	36.25	58,800
15 Apr 2024	36.95	37.11	36.33	36.72	36.72	53,200
12 Apr 2024	37.01	37.56	36.57	36.94	36.94	51,500
11 Apr 2024	36.50	37.24	36.45	37.22	37.22	65,300
10 Apr 2024	36.50	36.68	36.16	36.52	36.52	64,700
09 Apr 2024	36.92	37.00	36.36	36.95	36.95	72,800
08 Apr 2024	36.75	37.11	36.53	37.05	37.05	140,800
05 Apr 2024	37.43	37.69	36.92	36.99	36.99	49,100
04 Apr 2024	37.74	37.91	37.18	37.20	37.20	64,800
03 Apr 2024	36.98	37.88	36.65	37.40	37.40	58,100
02 Apr 2024	37.93	38.21	36.49	37.25	37.25	85,100
01 Apr 2024	37.75	38.38	37.13	38.26	38.26	83,700
28 Mar 2024	38.03	38.40	37.75	37.81	37.81	64,700
27 Mar 2024	38.40	38.45	37.86	37.87	37.87	51,900
26 Mar 2024	38.06	38.48	37.63	38.17	38.17	92,400
25 Mar 2024	38.19	38.35	37.50	37.74	37.74	55,000
22 Mar 2024	38.30	38.68	38.03	38.21	38.21	44,100
21 Mar 2024	38.11	38.55	37.89	38.17	38.17	80,800
20 Mar 2024	37.88	38.40	37.50	38.14	38.14	63,900
19 Mar 2024	38.10	38.32	37.19	37.97	37.97	75,100
18 Mar 2024	37.72	38.31	37.42	37.99	37.99	105,000
18 Mar 2024	0.05 Dividend
15 Mar 2024	37.67	38.27	37.59	37.99	37.94	162,000
14 Mar 2024	38.18	38.18	37.47	37.90	37.85	52,100
13 Mar 2024	38.10	38.59	37.64	38.03	37.98	77,800
12 Mar 2024	37.70	38.41	37.25	38.41	38.36	71,000
11 Mar 2024	37.10	37.78	37.03	37.70	37.65	138,000
08 Mar 2024	36.01	37.47	35.74	37.38	37.33	106,400
07 Mar 2024	38.35	38.53	35.37	36.45	36.40	213,300
06 Mar 2024	37.30	37.45	37.02	37.19	37.14	72,700
05 Mar 2024	36.98	37.70	36.90	37.05	37.00	76,900
04 Mar 2024	37.56	37.69	36.63	36.92	36.87	84,100
01 Mar 2024	37.13	38.04	36.90	37.62	37.57	91,400
29 Feb 2024	37.38	37.47	36.98	37.21	37.16	90,000
28 Feb 2024	37.15	37.53	36.86	37.34	37.29	66,100
27 Feb 2024	36.69	37.47	36.54	37.37	37.32	56,700
26 Feb 2024	35.76	36.79	35.76	36.65	36.60	72,500
23 Feb 2024	35.64	35.99	35.64	35.91	35.86	45,900
22 Feb 2024	35.35	35.87	34.15	35.66	35.61	89,800
21 Feb 2024	35.23	35.53	35.00	35.48	35.43	42,300
20 Feb 2024	35.46	35.98	35.27	35.44	35.39	59,300
16 Feb 2024	35.78	36.30	35.45	35.67	35.62	60,000
15 Feb 2024	35.67	36.00	34.93	35.95	35.90	74,600
14 Feb 2024	35.23	35.79	35.19	35.67	35.62	62,800
13 Feb 2024	35.01	35.80	34.76	34.89	34.84	94,100
12 Feb 2024	35.46	35.73	35.08	35.56	35.51	50,500
09 Feb 2024	34.90	35.66	34.60	35.43	35.38	49,900
08 Feb 2024	34.50	34.91	34.35	34.68	34.63	46,100
07 Feb 2024	34.57	35.06	34.52	34.91	34.86	48,800
06 Feb 2024	35.57	35.58	34.19	34.67	34.62	65,300
05 Feb 2024	35.35	35.66	35.17	35.48	35.43	68,700
02 Feb 2024	35.29	35.87	34.73	35.62	35.57	53,900
01 Feb 2024	34.78	35.66	34.68	35.51	35.46	63,000
31 Jan 2024	35.36	35.44	34.58	34.58	34.53	75,900
30 Jan 2024	35.01	35.31	34.48	35.30	35.25	57,500
29 Jan 2024	34.99	35.20	34.52	35.18	35.13	50,200
26 Jan 2024	34.54	35.10	34.52	35.04	34.99	48,300
25 Jan 2024	34.20	34.42	34.00	34.34	34.29	56,800
24 Jan 2024	34.74	34.74	33.82	34.02	33.98	54,100
23 Jan 2024	34.57	34.77	34.27	34.38	34.33	86,400
22 Jan 2024	33.05	34.36	33.05	34.32	34.27	62,000
19 Jan 2024	33.81	33.99	32.77	33.05	33.01	89,100
18 Jan 2024	32.99	33.69	32.89	33.65	33.61	62,700
17 Jan 2024	32.63	32.98	32.49	32.91	32.87	109,300
16 Jan 2024	32.49	32.93	32.08	32.90	32.86	65,400
12 Jan 2024	33.02	33.02	32.48	32.58	32.54	60,600
11 Jan 2024	33.34	33.52	32.67	32.69	32.65	94,700
10 Jan 2024	32.85	33.57	32.32	33.45	33.41	71,900
09 Jan 2024	33.24	33.24	32.42	32.99	32.95	83,000
08 Jan 2024	33.63	33.84	33.42	33.45	33.41	65,700
05 Jan 2024	33.75	33.95	33.48	33.50	33.46	99,000
04 Jan 2024	33.58	34.17	33.58	33.99	33.95	69,300
03 Jan 2024	33.48	34.06	33.48	33.56	33.52	90,200
02 Jan 2024	33.97	33.97	33.46	33.71	33.67	112,000
29 Dec 2023	33.66	34.11	33.61	34.09	34.05	70,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,417.09-7.11(-0.08%)

FTSE 25020,764.31-109.02(-0.52%)

AIM807.16-2.78(-0.34%)

GBP/EUR1.1711+0.0013(+0.11%)

GBP/USD1.2721+0.0015(+0.12%)

Bitcoin GBP55,345.46+2,462.11(+4.66%)

What pension research reveals about retirement planning

IDT Corporation (IDT)

FTSE 100
8,417.09
-7.11(-0.08%)

FTSE 250
20,764.31
-109.02(-0.52%)

AIM
807.16
-2.78(-0.34%)

GBP/EUR
1.1711
+0.0013(+0.11%)

GBP/USD
1.2721
+0.0015(+0.12%)

Bitcoin GBP
55,345.46
+2,462.11(+4.66%)