IDT Corporation (IDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT241220C00025000 | 2024-05-15 12:08PM EDT | 25.00 | 16.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| IDT241220C00037000 | 2024-04-22 11:49AM EDT | 37.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IDT241220C00040000 | 2024-05-17 10:15AM EDT | 40.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| IDT241220C00042000 | 2024-04-02 12:59PM EDT | 42.00 | 3.10 | 1.70 | 3.30 | 0.00 | - | - | 7 | 32.75% |
| IDT241220C00044000 | 2024-05-10 2:42PM EDT | 44.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| IDT241220C00047000 | 2024-03-05 12:27PM EDT | 47.00 | 2.81 | 1.65 | 2.40 | 0.00 | - | 2 | 3 | 38.64% |
| IDT241220C00050000 | 2024-04-16 11:53AM EDT | 50.00 | 1.14 | 1.00 | 1.65 | 0.00 | - | 7 | 75 | 37.79% |
| IDT241220C00055000 | 2024-03-01 11:04AM EDT | 55.00 | 1.40 | 0.75 | 1.00 | 0.00 | - | 16 | 16 | 38.77% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT241220P00025000 | 2024-03-05 12:25PM EDT | 25.00 | 0.90 | 0.50 | 0.75 | 0.00 | - | - | 0 | 52.34% |
| IDT241220P00028000 | 2024-03-05 12:26PM EDT | 28.00 | 1.50 | 0.90 | 1.20 | 0.00 | - | 14 | 22 | 50.24% |
| IDT241220P00029000 | 2024-05-06 12:33PM EDT | 29.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IDT241220P00030000 | 2024-05-15 3:25PM EDT | 30.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| IDT241220P00031000 | 2024-05-06 12:22PM EDT | 31.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| IDT241220P00032000 | 2024-03-05 12:26PM EDT | 32.00 | 2.66 | 1.45 | 2.30 | 0.00 | - | 6 | 2 | 52.30% |
| IDT241220P00033000 | 2024-05-03 9:30AM EDT | 33.00 | 1.90 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 68.60% |
| IDT241220P00034000 | 2024-05-03 9:30AM EDT | 34.00 | 2.20 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 66.09% |
| IDT241220P00035000 | 2024-03-21 11:34AM EDT | 35.00 | 2.69 | 3.00 | 3.30 | 0.00 | - | - | 1 | 50.83% |
| IDT241220P00037000 | 2024-05-08 10:38AM EDT | 37.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| IDT241220P00047000 | 2024-05-20 9:38AM EDT | 47.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.