IDT Corporation (IDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00032000 | 2024-02-01 11:54AM EDT | 2024-06-21 | 5.48 | 5.40 | 8.20 | 0.00 | - | - | 1 | 39.06% |
| IDT240719C00032000 | 2024-03-14 10:13AM EDT | 2024-07-19 | 7.15 | 5.70 | 8.50 | 0.00 | - | 1 | 1 | 49.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621P00032000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.70 | 0.00 | - | 26 | 37 | 82.91% |
| IDT240719P00032000 | 2024-05-20 12:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | 3 | 51 | 76.07% |
| IDT240816P00032000 | 2024-05-07 10:24AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.65 | 0.00 | - | 12 | 35 | 53.91% |
| IDT240920P00032000 | 2024-04-25 12:19PM EDT | 2024-09-20 | 1.08 | 0.00 | 2.80 | 0.00 | - | 14 | 20 | 55.03% |
| IDT241220P00032000 | 2024-03-05 12:26PM EDT | 2024-12-20 | 2.66 | 1.45 | 2.30 | 0.00 | - | 6 | 2 | 51.49% |
© 2024 Yahoo. All rights reserved.