IDT Corporation (IDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00033000 | 2024-01-23 1:29PM EDT | 2024-06-21 | 4.14 | 4.70 | 5.10 | 0.00 | - | 2 | 1 | 0.00% |
| IDT240719C00033000 | 2024-01-19 3:51PM EDT | 2024-07-19 | 3.72 | 5.20 | 5.60 | 0.00 | - | 2 | 11 | 0.00% |
| IDT240816C00033000 | 2024-01-23 11:46AM EDT | 2024-08-16 | 4.90 | 5.30 | 6.70 | 0.00 | - | 2 | 0 | 0.00% |
| IDT240920C00033000 | 2024-03-04 10:52AM EDT | 2024-09-20 | 7.45 | 6.30 | 6.90 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621P00033000 | 2024-04-19 11:48AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.30 | 0.00 | - | 4 | 27 | 60.35% |
| IDT240719P00033000 | 2024-05-02 1:56PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.10 | 0.00 | - | 27 | 45 | 54.88% |
| IDT240816P00033000 | 2024-05-07 10:26AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| IDT240920P00033000 | 2024-05-01 2:14PM EDT | 2024-09-20 | 1.45 | 0.00 | 2.75 | 0.00 | - | 2 | 6 | 51.05% |
| IDT241220P00033000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.90 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 68.60% |
© 2024 Yahoo. All rights reserved.