IDT Corporation (IDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00034000 | 2024-01-25 1:12PM EDT | 2024-06-21 | 3.41 | 4.40 | 4.70 | 0.00 | - | 8 | 16 | 0.00% |
| IDT240719C00034000 | 2024-04-29 11:46AM EDT | 2024-07-19 | 3.90 | 5.30 | 7.80 | 0.00 | - | 10 | 0 | 74.02% |
| IDT240920C00034000 | 2024-02-01 11:54AM EDT | 2024-09-20 | 5.08 | 6.50 | 6.90 | 0.00 | - | - | 1 | 33.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621P00034000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 0.40 | 0.00 | 3.00 | 0.00 | - | 23 | 30 | 114.26% |
| IDT240719P00034000 | 2024-05-08 10:44AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.60 | 0.00 | - | 33 | 68 | 55.13% |
| IDT240816P00034000 | 2024-05-08 10:55AM EDT | 2024-08-16 | 0.95 | 0.00 | 2.35 | 0.00 | - | 20 | 32 | 51.32% |
| IDT240920P00034000 | 2024-05-10 2:40PM EDT | 2024-09-20 | 1.15 | 0.00 | 3.10 | 0.00 | - | 4 | 30 | 70.51% |
| IDT241220P00034000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 2.20 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 65.28% |
© 2024 Yahoo. All rights reserved.