IDT Corporation (IDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00036000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 2.37 | 5.40 | 7.90 | 0.00 | - | 2 | 55 | 114.80% |
| IDT240719C00036000 | 2024-04-30 10:28AM EDT | 2024-07-19 | 2.60 | 4.40 | 5.30 | 0.00 | - | 4 | 2 | 43.56% |
| IDT240816C00036000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 2.84 | 4.80 | 6.70 | 0.00 | - | 8 | 12 | 58.57% |
| IDT240920C00036000 | 2024-05-17 10:10AM EDT | 2024-09-20 | 5.77 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621P00036000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| IDT240719P00036000 | 2024-05-08 1:41PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 6.25% |
| IDT240816P00036000 | 2024-05-09 10:10AM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| IDT240920P00036000 | 2024-05-30 12:11PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.