IDT Corporation (IDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00039000 | 2024-05-31 12:24PM EDT | 2024-06-21 | 2.25 | 2.10 | 3.80 | 0.00 | - | 1 | 64 | 63.18% |
| IDT240719C00039000 | 2024-05-13 12:35PM EDT | 2024-07-19 | 2.15 | 2.70 | 3.70 | 0.00 | - | 31 | 25 | 53.66% |
| IDT240816C00039000 | 2024-05-13 1:21PM EDT | 2024-08-16 | 2.60 | 2.90 | 4.20 | 0.00 | - | 12 | 133 | 49.59% |
| IDT240920C00039000 | 2024-05-06 12:52PM EDT | 2024-09-20 | 3.10 | 3.70 | 5.20 | 0.00 | - | 1 | 20 | 52.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621P00039000 | 2024-05-10 2:43PM EDT | 2024-06-21 | 2.25 | 0.00 | 3.40 | 0.00 | - | - | 0 | 62.89% |
| IDT240719P00039000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 1.90 | 0.90 | 1.80 | 0.00 | - | 4 | 44 | 41.80% |
| IDT240816P00039000 | 2024-05-30 3:32PM EDT | 2024-08-16 | 2.05 | 1.30 | 2.55 | 0.00 | - | 17 | 16 | 43.77% |
| IDT240920P00039000 | 2024-05-14 1:38PM EDT | 2024-09-20 | 2.41 | 1.35 | 2.95 | 0.00 | - | 10 | 21 | 40.85% |
© 2024 Yahoo. All rights reserved.