IDT Corporation (IDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00042000 | 2024-05-23 1:02PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 3.13% |
| IDT240719C00042000 | 2024-05-30 3:29PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 3.13% |
| IDT240816C00042000 | 2024-05-13 1:21PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 1.56% |
| IDT240920C00042000 | 2024-05-29 2:32PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 1.56% |
| IDT241220C00042000 | 2024-04-02 12:59PM EDT | 2024-12-20 | 3.10 | 1.70 | 3.30 | 0.00 | - | - | 7 | 32.75% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.