IDT Corporation (IDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00045000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 12.50% |
| IDT240719C00045000 | 2024-05-20 2:18PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 6.25% |
| IDT240816C00045000 | 2024-05-22 11:37AM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 6.25% |
| IDT240920C00045000 | 2024-05-23 11:59AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 6.25% |
| IDT250117C00045000 | 2024-05-17 10:15AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.