IDT Corporation (IDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00046000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 12.50% |
| IDT240719C00046000 | 2024-05-24 3:40PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 36 | 24 | 6.25% |
| IDT240816C00046000 | 2024-05-14 1:34PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 6.25% |
| IDT240920C00046000 | 2024-05-24 3:33PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 38 | 26 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.