Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.29 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 21.00 | 0.31 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 48 | 19 |
- | - | - | - | - | 23.00 | 0.33 | 0.00 | - | 40 | 82 |
- | - | - | - | - | 24.00 | 0.30 | 0.00 | - | 10 | 84 |
- | - | - | - | - | 25.00 | 0.33 | 0.00 | - | 8 | 139 |
- | - | - | - | - | 26.00 | 0.30 | 0.00 | - | 6 | 78 |
- | - | - | - | - | 27.00 | 0.50 | 0.00 | - | 12 | 52 |
8.20 | 0.00 | - | 2 | 0 | 28.00 | 0.25 | 0.00 | - | 10 | 74 |
- | - | - | - | - | 29.00 | 0.30 | 0.00 | - | 8 | 31 |
- | - | - | - | - | 30.00 | 0.31 | 0.00 | - | 4 | 48 |
5.92 | 0.00 | - | 2 | 2 | 31.00 | 0.41 | 0.00 | - | 12 | 79 |
5.48 | 0.00 | - | - | 1 | 32.00 | 0.60 | 0.00 | - | 26 | 37 |
4.14 | 0.00 | - | 2 | 1 | 33.00 | 0.87 | 0.00 | - | 4 | 27 |
3.41 | 0.00 | - | 8 | 16 | 34.00 | 1.06 | 0.00 | - | 2 | 28 |
6.48 | 0.00 | - | 14 | 29 | 35.00 | 0.65 | 0.00 | - | 14 | 127 |
2.37 | 0.00 | - | 2 | 55 | 36.00 | 0.35 | 0.00 | - | 2 | 36 |
3.10 | 0.00 | - | 10 | 26 | 37.00 | 2.80 | 0.00 | - | 2 | 80 |
3.15 | 0.00 | - | 20 | 84 | 38.00 | 1.31 | 0.00 | - | 1 | 7 |
2.25 | 0.00 | - | 1 | 65 | 39.00 | 2.25 | 0.00 | - | - | 0 |
2.35 | 0.00 | - | 5 | 151 | 40.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 78 | 41.00 | - | - | - | - | - |
1.34 | -0.16 | -10.67% | 10 | 149 | 42.00 | - | - | - | - | - |
1.00 | +0.10 | +11.11% | 30 | 28 | 43.00 | - | - | - | - | - |
0.90 | 0.00 | - | 10 | 14 | 44.00 | - | - | - | - | - |
0.65 | 0.00 | - | 5 | 80 | 45.00 | - | - | - | - | - |
0.50 | 0.00 | - | 14 | 42 | 46.00 | - | - | - | - | - |
0.71 | 0.00 | - | 4 | 10 | 47.00 | - | - | - | - | - |
0.60 | 0.00 | - | 10 | 14 | 48.00 | - | - | - | - | - |
0.40 | 0.00 | - | 32 | 7 | 49.00 | - | - | - | - | - |
0.39 | 0.00 | - | 22 | 8 | 50.00 | - | - | - | - | - |
0.31 | 0.00 | - | - | 3 | 55.00 | - | - | - | - | - |