UK markets closed

IDT Corporation (IDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.38+0.12 (+0.30%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.290.00-27
-----21.000.310.00-28
-----22.000.250.00-4819
-----23.000.330.00-4082
-----24.000.300.00-1084
-----25.000.330.00-8139
-----26.000.300.00-678
-----27.000.500.00-1252
8.200.00-2028.000.250.00-1074
-----29.000.300.00-831
-----30.000.310.00-448
5.920.00-2231.000.410.00-1279
5.480.00--132.000.600.00-2637
4.140.00-2133.000.870.00-427
3.410.00-81634.001.060.00-228
6.480.00-142935.000.650.00-14127
2.370.00-25536.000.350.00-236
3.100.00-102637.002.800.00-280
3.150.00-208438.001.310.00-17
2.250.00-16539.002.250.00--0
2.350.00-515140.00-----
1.550.00-17841.00-----
1.34-0.16-10.67%1014942.00-----
1.00+0.10+11.11%302843.00-----
0.900.00-101444.00-----
0.650.00-58045.00-----
0.500.00-144246.00-----
0.710.00-41047.00-----
0.600.00-101448.00-----
0.400.00-32749.00-----
0.390.00-22850.00-----
0.310.00--355.00-----