UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,039.07 +165.22 (+0.30%)
IDT Corporation (IDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240719C00020000 | 2023-12-13 12:29PM EDT | 2024-07-19 | 12.57 | 12.60 | 16.00 | 0.00 | - | - | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621P00020000 | 2023-12-12 11:17AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 158.50% |
| IDT240719P00020000 | 2023-12-12 2:59PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.75 | 0.00 | - | 12 | 25 | 115.82% |
| IDT250117P00020000 | 2024-03-14 9:31AM EDT | 2025-01-17 | 0.45 | 0.05 | 0.40 | 0.00 | - | 15 | 16 | 51.76% |
© 2024 Yahoo. All rights reserved.