UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.59 -1.21 (-1.52%) GOLD FUTURES
2,424.10 -14.40 (-0.59%) DOW
39,823.27 +16.50 (+0.04%) Bitcoin GBP
55,127.65 +1,896.01 (+3.56%)
IDT Corporation (IDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT241220C00025000 | 2024-05-15 12:08PM EDT | 2024-12-20 | 16.23 | 15.40 | 19.00 | 0.00 | - | - | 4 | 69.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621P00025000 | 2024-02-21 11:24AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.50 | 0.00 | - | 8 | 139 | 104.88% |
| IDT240719P00025000 | 2024-03-05 11:18AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.75 | 0.00 | - | 12 | 105 | 83.98% |
| IDT240920P00025000 | 2024-03-08 3:17PM EDT | 2024-09-20 | 0.40 | 0.00 | 4.70 | 0.00 | - | 22 | 23 | 106.10% |
| IDT241220P00025000 | 2024-03-05 12:25PM EDT | 2024-12-20 | 0.90 | 0.50 | 0.75 | 0.00 | - | - | 0 | 50.78% |
| IDT250117P00025000 | 2024-02-21 10:48AM EDT | 2025-01-17 | 1.01 | 0.05 | 2.35 | 0.00 | - | - | 2 | 58.45% |
© 2024 Yahoo. All rights reserved.