UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,827.85 +121.86 (+0.22%)
IDT Corporation (IDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621P00026000 | 2024-02-27 11:45AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 6 | 78 | 107.62% |
| IDT240719P00026000 | 2024-03-06 4:56PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.50 | 0.00 | - | 44 | 94 | 94.87% |
| IDT240816P00026000 | 2024-03-05 11:03AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.75 | 0.00 | - | 4 | 84 | 64.89% |
| IDT240920P00026000 | 2024-04-22 1:15PM EDT | 2024-09-20 | 0.24 | 0.00 | 1.25 | 0.00 | - | 6 | 19 | 62.84% |
© 2024 Yahoo. All rights reserved.