UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,424.00 -14.50 (-0.59%) DOW
39,841.81 +35.04 (+0.09%) Bitcoin GBP
54,979.29 +1,095.23 (+2.03%)
IDT Corporation (IDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240719C00027000 | 2023-11-14 11:37AM EDT | 2024-07-19 | 4.92 | 7.40 | 9.10 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621P00027000 | 2024-03-05 11:12AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 12 | 52 | 99.32% |
| IDT240719P00027000 | 2024-03-13 9:51AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 25.00% |
| IDT240816P00027000 | 2024-04-18 1:02PM EDT | 2024-08-16 | 0.31 | 0.00 | 2.00 | 0.00 | - | 8 | 128 | 79.69% |
| IDT240920P00027000 | 2024-04-29 11:56AM EDT | 2024-09-20 | 0.33 | 0.00 | 1.25 | 0.00 | - | 20 | 40 | 58.15% |
© 2024 Yahoo. All rights reserved.