IDT Corporation (IDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00028000 | 2024-01-26 3:19PM EDT | 2024-06-21 | 8.20 | 8.30 | 9.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621P00028000 | 2024-04-03 12:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 10 | 74 | 98.63% |
| IDT240719P00028000 | 2024-03-28 3:10PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.30 | 0.00 | - | 8 | 43 | 58.98% |
| IDT240816P00028000 | 2024-04-29 2:21PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 12.50% |
| IDT240920P00028000 | 2024-04-22 1:22PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| IDT241220P00028000 | 2024-03-05 12:26PM EDT | 2024-12-20 | 1.50 | 0.90 | 1.20 | 0.00 | - | 14 | 22 | 50.54% |
© 2024 Yahoo. All rights reserved.