UK markets open in 6 hours 14 minutes
NIKKEI 225
38,790.46 -156.47 (-0.40%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,154.51 -966.57 (-1.72%)
IDT Corporation (IDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621P00029000 | 2024-04-19 10:37AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 8 | 31 | 87.40% |
| IDT240719P00029000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 3.00 | 0.00 | - | 4 | 20 | 99.27% |
| IDT240816P00029000 | 2024-05-03 3:24PM EDT | 2024-08-16 | 0.28 | 0.00 | 1.00 | 0.00 | - | 28 | 20 | 56.40% |
| IDT240920P00029000 | 2024-04-19 11:49AM EDT | 2024-09-20 | 0.63 | 0.00 | 4.40 | 0.00 | - | 4 | 17 | 81.27% |
| IDT241220P00029000 | 2024-05-06 12:33PM EDT | 2024-12-20 | 0.96 | 0.00 | 2.95 | 0.00 | - | - | 1 | 51.88% |
© 2024 Yahoo. All rights reserved.