Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDT240816C00030000 | 2024-03-08 11:30AM EDT | 2024-08-16 | 8.60 | 7.80 | 8.60 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDT240621P00030000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.15 | 0.00 | - | 4 | 48 | 55.86% |
IDT240719P00030000 | 2024-03-21 3:03PM EDT | 2024-07-19 | 0.48 | 0.40 | 0.50 | 0.00 | - | 11 | 45 | 60.79% |
IDT240816P00030000 | 2024-04-26 1:27PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.95 | 0.00 | - | 8 | 32 | 50.98% |
IDT240920P00030000 | 2024-04-18 10:10AM EDT | 2024-09-20 | 0.90 | 0.00 | 2.65 | 0.00 | - | 14 | 22 | 60.94% |
IDT241220P00030000 | 2024-05-15 3:25PM EDT | 2024-12-20 | 0.86 | 0.00 | 2.30 | 0.00 | - | 4 | 3 | 58.64% |