UK markets open in 5 hours 6 minutes
NIKKEI 225
38,671.15 -275.78 (-0.71%) HANG SENG
19,163.30 -57.32 (-0.30%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,423.30 -2.60 (-0.11%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,093.69 -753.84 (-1.35%)
IDT Corporation (IDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00031000 | 2024-01-30 10:54AM EDT | 2024-06-21 | 5.92 | 6.80 | 8.00 | 0.00 | - | 2 | 2 | 0.00% |
| IDT240719C00031000 | 2023-12-28 4:32PM EDT | 2024-07-19 | 5.61 | 5.40 | 6.40 | 0.00 | - | 15 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621P00031000 | 2024-04-29 11:52AM EDT | 2024-06-21 | 0.41 | 0.00 | 3.00 | 0.00 | - | 12 | 79 | 118.46% |
| IDT240719P00031000 | 2024-04-19 12:21PM EDT | 2024-07-19 | 0.69 | 0.00 | 1.35 | 0.00 | - | 14 | 22 | 63.72% |
| IDT240816P00031000 | 2024-04-25 12:55PM EDT | 2024-08-16 | 0.65 | 0.00 | 1.25 | 0.00 | - | 10 | 93 | 51.17% |
| IDT240920P00031000 | 2024-04-03 11:18AM EDT | 2024-09-20 | 0.95 | 0.55 | 0.75 | 0.00 | - | 8 | 21 | 45.90% |
| IDT241220P00031000 | 2024-05-06 12:22PM EDT | 2024-12-20 | 1.35 | 0.00 | 3.20 | 0.00 | - | - | 4 | 65.06% |
© 2024 Yahoo. All rights reserved.