IDT Corporation (IDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00035000 | 2024-05-20 1:55PM EDT | 2024-06-21 | 6.48 | 5.00 | 6.50 | 0.00 | - | 14 | 29 | 54.30% |
| IDT240719C00035000 | 2024-04-26 3:31PM EDT | 2024-07-19 | 3.29 | 4.80 | 6.70 | 0.00 | - | 2 | 31 | 59.60% |
| IDT240920C00035000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 3.93 | 4.90 | 8.20 | 0.00 | - | 3 | 14 | 61.08% |
| IDT250117C00035000 | 2024-02-27 2:32PM EDT | 2025-01-17 | 7.00 | 6.80 | 7.60 | 0.00 | - | 2 | 4 | 38.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621P00035000 | 2024-05-13 2:07PM EDT | 2024-06-21 | 0.65 | 0.00 | 2.90 | 0.00 | - | 14 | 127 | 77.05% |
| IDT240719P00035000 | 2024-05-07 3:33PM EDT | 2024-07-19 | 0.87 | 0.00 | 2.90 | 0.00 | - | 40 | 132 | 56.25% |
| IDT240816P00035000 | 2024-05-14 1:37PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 6.25% |
| IDT240920P00035000 | 2024-05-10 12:17PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 6.25% |
| IDT241220P00035000 | 2024-03-21 11:34AM EDT | 2024-12-20 | 2.69 | 3.00 | 3.30 | 0.00 | - | - | 1 | 48.05% |
| IDT250117P00035000 | 2024-03-04 10:55AM EDT | 2025-01-17 | 3.50 | 3.00 | 3.40 | 0.00 | - | 10 | 10 | 46.07% |
© 2024 Yahoo. All rights reserved.