UK markets open in 7 hours 24 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,287.25 -782.36 (-1.40%)
IDT Corporation (IDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00037000 | 2024-05-13 11:16AM EDT | 2024-06-21 | 3.10 | 3.80 | 5.60 | 0.00 | - | 10 | 26 | 53.81% |
| IDT240719C00037000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 3.20 | 4.10 | 4.90 | 0.00 | - | 37 | 79 | 43.07% |
| IDT240816C00037000 | 2024-04-29 12:56PM EDT | 2024-08-16 | 2.69 | 4.50 | 6.80 | 0.00 | - | 8 | 6 | 62.89% |
| IDT240920C00037000 | 2024-05-03 11:59AM EDT | 2024-09-20 | 3.70 | 5.00 | 6.60 | 0.00 | - | 6 | 7 | 50.83% |
| IDT241220C00037000 | 2024-04-22 11:49AM EDT | 2024-12-20 | 4.80 | 6.00 | 8.00 | 0.00 | - | - | 3 | 50.99% |
| IDT250117C00037000 | 2024-05-13 2:14PM EDT | 2025-01-17 | 6.05 | 6.40 | 8.90 | 0.00 | - | 1 | 1 | 55.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621P00037000 | 2024-04-17 2:22PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.90 | 0.00 | - | 2 | 80 | 49.61% |
| IDT240719P00037000 | 2024-05-09 11:59AM EDT | 2024-07-19 | 1.90 | 0.45 | 0.95 | 0.00 | - | 18 | 173 | 37.21% |
| IDT240816P00037000 | 2024-05-10 3:22PM EDT | 2024-08-16 | 1.75 | 0.70 | 1.95 | 0.00 | - | 40 | 25 | 45.78% |
| IDT240920P00037000 | 2024-05-10 12:17PM EDT | 2024-09-20 | 2.05 | 0.65 | 2.60 | 0.00 | - | 8 | 37 | 46.56% |
| IDT241220P00037000 | 2024-05-08 10:38AM EDT | 2024-12-20 | 3.08 | 1.75 | 2.50 | 0.00 | - | - | 3 | 34.40% |
| IDT250117P00037000 | 2024-05-13 2:14PM EDT | 2025-01-17 | 3.25 | 2.25 | 2.60 | 0.00 | - | 1 | 1 | 33.20% |
© 2024 Yahoo. All rights reserved.