IDT Corporation (IDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00038000 | 2024-05-20 10:59AM EDT | 2024-06-21 | 3.15 | 2.75 | 3.70 | 0.00 | - | 20 | 84 | 48.54% |
| IDT240719C00038000 | 2024-05-02 10:44AM EDT | 2024-07-19 | 1.85 | 3.30 | 5.10 | 0.00 | - | 15 | 69 | 58.94% |
| IDT240816C00038000 | 2024-04-30 10:17AM EDT | 2024-08-16 | 2.03 | 3.70 | 4.50 | 0.00 | - | 12 | 27 | 40.48% |
| IDT240920C00038000 | 2024-05-03 1:11PM EDT | 2024-09-20 | 3.30 | 4.00 | 4.90 | 0.00 | - | 119 | 123 | 38.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621P00038000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 1.31 | 0.55 | 1.05 | 0.00 | - | 1 | 7 | 44.39% |
| IDT240719P00038000 | 2024-05-20 2:16PM EDT | 2024-07-19 | 1.05 | 0.20 | 1.25 | 0.00 | - | 10 | 47 | 35.94% |
| IDT240816P00038000 | 2024-04-18 10:51AM EDT | 2024-08-16 | 3.60 | 0.00 | 3.60 | 0.00 | - | - | 12 | 61.87% |
| IDT240920P00038000 | 2024-05-08 3:40PM EDT | 2024-09-20 | 2.75 | 0.65 | 1.85 | 0.00 | - | 22 | 28 | 32.23% |
© 2024 Yahoo. All rights reserved.