IDT Corporation (IDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00039000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| IDT240719C00039000 | 2024-05-13 12:35PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 31 | 25 | 0.00% |
| IDT240816C00039000 | 2024-05-13 1:21PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IDT240920C00039000 | 2024-05-06 12:52PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621P00039000 | 2024-05-10 2:43PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IDT240719P00039000 | 2024-04-23 3:12PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| IDT240816P00039000 | 2024-05-01 12:23PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |
| IDT240920P00039000 | 2024-05-14 1:38PM EDT | 2024-09-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 1.56% |
© 2024 Yahoo. All rights reserved.