IDT Corporation (IDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00040000 | 2024-05-20 1:04PM EDT | 2024-06-21 | 2.35 | 1.90 | 2.30 | 0.00 | - | 5 | 151 | 46.19% |
| IDT240719C00040000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 2.40 | 2.15 | 2.70 | 0.00 | - | 40 | 163 | 39.94% |
| IDT240816C00040000 | 2024-05-10 12:17PM EDT | 2024-08-16 | 2.15 | 2.40 | 3.10 | 0.00 | - | 2 | 52 | 38.09% |
| IDT240920C00040000 | 2024-05-14 11:14AM EDT | 2024-09-20 | 3.10 | 3.00 | 3.70 | 0.00 | - | 10 | 37 | 38.70% |
| IDT241220C00040000 | 2024-05-17 10:15AM EDT | 2024-12-20 | 5.05 | 4.40 | 5.10 | 0.00 | - | 6 | 4 | 40.87% |
| IDT250117C00040000 | 2024-03-14 10:13AM EDT | 2025-01-17 | 4.60 | 3.80 | 4.20 | 0.00 | - | 1 | 4 | 31.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240719P00040000 | 2024-03-27 1:00PM EDT | 2024-07-19 | 3.70 | 4.40 | 4.80 | 0.00 | - | 1 | 6 | 72.85% |
| IDT240816P00040000 | 2024-04-03 12:27PM EDT | 2024-08-16 | 4.20 | 3.60 | 4.10 | 0.00 | - | 1 | 1 | 50.54% |
| IDT240920P00040000 | 2024-01-23 12:40PM EDT | 2024-09-20 | 6.56 | 5.90 | 6.30 | 0.00 | - | 2 | 1 | 67.29% |
| IDT250117P00040000 | 2024-03-04 10:55AM EDT | 2025-01-17 | 5.85 | 5.00 | 5.80 | 0.00 | - | 10 | 10 | 45.63% |
© 2024 Yahoo. All rights reserved.