UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,425.40 -13.10 (-0.54%) DOW
39,819.84 +13.07 (+0.03%) Bitcoin GBP
54,917.76 +1,260.48 (+2.35%)
IDT Corporation (IDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00041000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 1.55 | 1.55 | 2.00 | 0.00 | - | 1 | 78 | 46.34% |
| IDT240719C00041000 | 2024-05-13 12:18PM EDT | 2024-07-19 | 1.40 | 1.90 | 2.35 | 0.00 | - | 24 | 23 | 39.19% |
| IDT240816C00041000 | 2024-05-02 12:40PM EDT | 2024-08-16 | 1.70 | 2.25 | 2.80 | 0.00 | - | 12 | 50 | 38.01% |
| IDT240920C00041000 | 2024-05-20 12:11PM EDT | 2024-09-20 | 2.85 | 2.70 | 3.30 | 0.00 | - | 6 | 16 | 37.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240719P00041000 | 2024-03-22 3:09PM EDT | 2024-07-19 | 4.30 | 4.60 | 5.40 | 0.00 | - | 4 | 4 | 72.44% |
| IDT240920P00041000 | 2024-04-03 1:52PM EDT | 2024-09-20 | 5.00 | 4.40 | 4.80 | 0.00 | - | 6 | 6 | 48.46% |
© 2024 Yahoo. All rights reserved.