UK markets open in 7 hours 24 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,287.25 -782.36 (-1.40%)
IDT Corporation (IDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00042000 | 2024-05-21 12:40PM EDT | 2024-06-21 | 1.34 | 1.20 | 1.55 | -0.16 | -10.67% | 10 | 149 | 44.34% |
| IDT240719C00042000 | 2024-05-21 10:59AM EDT | 2024-07-19 | 1.50 | 1.50 | 1.90 | +0.30 | +25.00% | 3 | 39 | 37.77% |
| IDT240816C00042000 | 2024-05-13 1:21PM EDT | 2024-08-16 | 1.48 | 1.90 | 2.35 | 0.00 | - | 16 | 17 | 36.87% |
| IDT240920C00042000 | 2024-05-20 12:11PM EDT | 2024-09-20 | 2.45 | 2.30 | 2.95 | 0.00 | - | 4 | 13 | 37.57% |
| IDT241220C00042000 | 2024-04-02 12:59PM EDT | 2024-12-20 | 3.10 | 1.70 | 3.30 | 0.00 | - | - | 7 | 31.30% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.