UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.70 -9.80 (-0.40%) DOW
39,871.27 +64.50 (+0.16%) Bitcoin GBP
54,489.90 -124.73 (-0.23%)
IDT Corporation (IDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00045000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 0.65 | 0.20 | 0.70 | 0.00 | - | 5 | 80 | 45.41% |
| IDT240719C00045000 | 2024-05-20 2:18PM EDT | 2024-07-19 | 0.97 | 0.50 | 2.30 | 0.00 | - | 12 | 54 | 60.74% |
| IDT240816C00045000 | 2024-05-14 3:53PM EDT | 2024-08-16 | 0.70 | 0.85 | 1.25 | 0.00 | - | 12 | 24 | 35.77% |
| IDT240920C00045000 | 2024-05-21 12:52PM EDT | 2024-09-20 | 1.45 | 1.00 | 1.65 | +0.10 | +7.41% | 10 | 6 | 35.01% |
| IDT250117C00045000 | 2024-05-17 10:15AM EDT | 2025-01-17 | 3.15 | 2.90 | 3.40 | 0.00 | - | 6 | 7 | 38.86% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.