UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.30 -10.20 (-0.42%) DOW
39,869.15 +62.38 (+0.16%) Bitcoin GBP
54,490.02 -188.41 (-0.34%)
IDT Corporation (IDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00046000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.75 | 0.00 | - | 14 | 42 | 55.37% |
| IDT240719C00046000 | 2024-05-20 2:16PM EDT | 2024-07-19 | 0.80 | 0.00 | 2.20 | 0.00 | - | 10 | 26 | 63.62% |
| IDT240816C00046000 | 2024-05-14 1:34PM EDT | 2024-08-16 | 0.90 | 0.70 | 1.10 | 0.00 | - | 14 | 15 | 36.91% |
| IDT240920C00046000 | 2024-05-13 1:10PM EDT | 2024-09-20 | 0.81 | 0.40 | 1.40 | 0.00 | - | 4 | 16 | 34.99% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.