IDT Corporation (IDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00047000 | 2024-03-26 12:48PM EDT | 2024-06-21 | 0.71 | 0.10 | 0.20 | 0.00 | - | 4 | 10 | 38.57% |
| IDT240719C00047000 | 2024-05-06 12:49PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| IDT240816C00047000 | 2024-05-15 10:52AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 17 | 6.25% |
| IDT240920C00047000 | 2024-05-02 2:25PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 36 | 22 | 6.25% |
| IDT241220C00047000 | 2024-03-05 12:27PM EDT | 2024-12-20 | 2.81 | 1.65 | 2.40 | 0.00 | - | 2 | 3 | 38.28% |
| IDT250117C00047000 | 2024-03-05 10:57AM EDT | 2025-01-17 | 3.10 | 2.20 | 2.45 | 0.00 | - | - | 38 | 36.40% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.