IDT Corporation (IDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00049000 | 2024-04-02 9:46AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 32 | 7 | 54.93% |
| IDT240719C00049000 | 2024-04-09 3:15PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.45 | 0.00 | - | 28 | 9 | 42.29% |
| IDT240816C00049000 | 2024-03-26 12:22PM EDT | 2024-08-16 | 0.73 | 0.15 | 0.30 | 0.00 | - | 10 | 6 | 31.15% |
| IDT240920C00049000 | 2024-04-01 11:56AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.75 | 0.00 | - | 4 | 28 | 34.77% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.