IDT Corporation (IDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00050000 | 2024-04-01 2:32PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.75 | 0.00 | - | 22 | 8 | 57.81% |
| IDT240719C00050000 | 2024-03-19 9:53AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.20 | 0.00 | - | 4 | 1 | 36.04% |
| IDT240816C00050000 | 2024-04-04 12:41PM EDT | 2024-08-16 | 0.49 | 0.15 | 0.70 | 0.00 | - | 22 | 17 | 42.04% |
| IDT240920C00050000 | 2024-05-02 11:52AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IDT241220C00050000 | 2024-04-16 11:53AM EDT | 2024-12-20 | 1.14 | 1.00 | 1.65 | 0.00 | - | 7 | 75 | 37.33% |
| IDT250117C00050000 | 2024-03-05 10:56AM EDT | 2025-01-17 | 2.22 | 1.50 | 1.80 | 0.00 | - | 27 | 14 | 36.48% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.