UK markets open in 4 hours 17 minutes

iShares US Property Yield ETF USD Dist (IDUP.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
32.09+0.11 (+0.36%)
At close: 04:14PM BST
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Aug 202231.9532.0931.8932.0932.094,275
15 Aug 202231.9232.0631.8731.9831.985,888
12 Aug 202231.6631.8031.6431.8231.82304
11 Aug 202231.5531.8731.5031.7531.751,216
10 Aug 202231.3631.7631.3531.6631.663,999
09 Aug 202231.1931.2131.0631.1531.153,160
08 Aug 202230.7631.3230.7631.1931.1917,896
05 Aug 202230.9130.9130.3730.4030.405,339
04 Aug 202230.8730.8730.6830.8630.867,672
03 Aug 202230.9331.2330.8431.1631.1612,680
02 Aug 202231.3531.3731.1531.2131.2117,178
01 Aug 202231.5231.5831.2431.3831.388,517
29 Jul 202231.5531.5531.3031.4631.4620,868
28 Jul 202230.5231.1830.4431.1831.1823,590
27 Jul 202230.5630.5630.3130.3730.3742,296
26 Jul 202230.3130.3330.2230.2930.29337
25 Jul 202230.2230.3330.0630.3330.336,258
22 Jul 202229.9630.2829.9530.2330.237,798
21 Jul 202229.7829.8229.5029.6129.615,890
20 Jul 202229.6730.0829.5929.9629.968,499
19 Jul 202229.4029.4329.2929.4329.438,415
18 Jul 202229.3129.4129.2629.3929.3911,730
15 Jul 202228.7129.0928.6729.2229.225,378
14 Jul 202228.7628.7628.4128.6828.682,608
13 Jul 202229.1629.2728.7428.9028.904,994
12 Jul 202229.0629.3528.9129.3029.3022,965
11 Jul 202229.3129.3129.0929.1029.109,676
08 Jul 202229.3929.4429.2029.3829.3814,974
07 Jul 202229.3729.6629.3529.6129.6117,380
06 Jul 202229.5029.6329.3429.4229.424,783
05 Jul 202229.5129.5128.8528.9028.905,712
04 Jul 202229.3929.5429.3829.5029.505,744
01 Jul 202228.7829.4228.7829.3229.3218,100
30 Jun 202228.9229.0628.9228.9928.9912,482
29 Jun 202229.4629.5529.1529.1529.1518,485
28 Jun 202229.8030.0929.6329.7629.7615,700
27 Jun 202229.4729.8329.4029.8129.818,121
24 Jun 202229.0529.3929.0329.3929.3935,022
23 Jun 202228.3428.8728.3328.7828.7836,882
22 Jun 202228.1228.5627.8328.6028.607,348
21 Jun 202228.4028.5728.1828.5828.5846,273
20 Jun 202228.0028.2728.0028.2528.2513,462
17 Jun 202228.0328.3127.7528.1328.1325,228
16 Jun 202228.0828.0927.6127.8727.8729,724
15 Jun 202227.9428.3127.8728.1128.1127,091
14 Jun 202228.1328.1527.5727.7627.7691,832
13 Jun 202229.0629.0628.0028.1028.104,780
10 Jun 202229.8529.8529.1029.3529.359,825
09 Jun 202230.4930.5130.2230.2230.229,294
08 Jun 202231.0631.1030.7330.7530.7544,470
07 Jun 202230.5030.6730.4930.6930.6921,654
06 Jun 202231.2631.2730.8430.8730.877,699
01 Jun 202231.5231.5230.7530.7630.7647,553
31 May 202231.5031.5131.2031.2431.2463,576
30 May 202231.7231.7231.7231.7231.72-
27 May 202231.1531.5930.9631.5831.585,578
26 May 202230.9031.1830.9031.1531.152,937
25 May 202230.6330.7530.5630.7230.724,038
24 May 202230.3030.3029.8829.9329.933,492
23 May 202230.5530.5730.0930.4430.4429,768
20 May 202230.3030.3529.8529.9029.909,328
19 May 202230.1530.4829.9830.0730.0711,075
18 May 202231.1931.2930.8830.8830.8860,498
17 May 202231.0431.2930.8631.1731.1719,696
16 May 202230.7731.0330.7330.9230.926,733
13 May 202230.4330.7230.2830.6430.6416,832
12 May 202230.0230.2529.9330.1730.1719,828
11 May 202230.2930.9430.0230.7830.7836,637
10 May 202231.0031.1530.3730.3730.3724,818
09 May 202231.7531.7531.0831.0331.0314,475
06 May 202232.2532.3931.7232.0632.0632,707
05 May 202233.0333.1632.3832.5032.5069,224
04 May 202232.6332.9232.4732.4732.4737,821
03 May 202232.3532.8832.2132.8832.88202,854
29 Apr 202234.9334.9333.8533.9133.9132,828
28 Apr 202234.3534.5634.0634.2934.2931,199
27 Apr 202234.8834.8834.3534.5334.538,549
26 Apr 202234.8935.0734.8434.9834.98239,419
25 Apr 202234.7835.2634.5034.6134.6119,856
22 Apr 202235.8135.8635.3435.4235.4222,882
21 Apr 202236.0036.2536.0036.1336.1387,849
20 Apr 202235.5635.9035.4935.9035.9017,180
19 Apr 202235.1835.5034.7835.4035.4019,483
14 Apr 202235.0835.4235.0235.2135.218,519
13 Apr 202235.0235.0634.8735.0535.0520,824
12 Apr 202234.9035.1634.6235.1335.1310,800
11 Apr 202235.3035.3035.0135.0035.002,079
08 Apr 202235.1835.3535.0435.3535.3562,060
07 Apr 202235.4735.5834.9535.0435.0438,873
06 Apr 202235.0835.2634.8035.2435.249,606
05 Apr 202235.4235.7035.2735.4435.4451,871
04 Apr 202235.9335.9435.2735.3335.3323,730
01 Apr 202235.3935.4635.1935.4635.4671,692
31 Mar 202235.7735.7735.6035.7435.7444,971
30 Mar 202235.6735.8635.5135.5135.5123,682
29 Mar 202234.8735.4634.8735.4635.4633,049
28 Mar 202234.3734.7134.3734.7234.7222,559
25 Mar 202234.1334.4734.1134.4134.415,695
24 Mar 202233.9834.0433.8733.9233.925,507
23 Mar 202234.1934.1933.8233.9833.987,603
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...