UK Markets close in 3 hrs 28 mins

iShares US Property Yield ETF USD Dist (IDUP.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
29.38-0.04 (-0.12%)
As of 12:30PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Jul 202229.3729.4229.3529.3829.3813,856
06 Jul 202229.5029.6329.3429.4229.424,783
05 Jul 202229.5129.5128.8528.9028.905,712
04 Jul 202229.3929.5429.3829.5029.505,744
01 Jul 202228.7829.4228.7829.3229.3218,100
30 Jun 202228.9229.0628.9228.9928.9912,482
29 Jun 202229.4629.5529.1529.1529.1518,485
28 Jun 202229.8030.0929.6329.7629.7615,700
27 Jun 202229.4729.8329.4029.8129.818,121
24 Jun 202229.0529.3929.0329.3929.3935,022
23 Jun 202228.3428.8728.3328.7828.7836,882
22 Jun 202228.1228.5627.8328.6028.607,348
21 Jun 202228.4028.5728.1828.5828.5846,273
20 Jun 202228.0028.2728.0028.2528.2513,462
17 Jun 202228.0328.3127.7528.1328.1325,228
16 Jun 202228.0828.0927.6127.8727.8729,724
15 Jun 202227.9428.3127.8728.1128.1127,091
14 Jun 202228.1328.1527.5727.7627.7691,832
13 Jun 202229.0629.0628.0028.1028.104,780
10 Jun 202229.8529.8529.1029.3529.359,825
09 Jun 202230.4930.5130.2230.2230.229,294
08 Jun 202231.0631.1030.7330.7530.7544,470
07 Jun 202230.5030.6730.4930.6930.6921,654
06 Jun 202231.2631.2730.8430.8730.877,699
01 Jun 202231.5231.5230.7530.7630.7647,553
31 May 202231.5031.5131.2031.2431.2463,576
30 May 202231.7231.7231.7231.7231.72-
27 May 202231.1531.5930.9631.5831.585,578
26 May 202230.9031.1830.9031.1531.152,937
25 May 202230.6330.7530.5630.7230.724,038
24 May 202230.3030.3029.8829.9329.933,492
23 May 202230.5530.5730.0930.4430.4429,768
20 May 202230.3030.3529.8529.9029.909,328
19 May 202230.1530.4829.9830.0730.0711,075
18 May 202231.1931.2930.8830.8830.8860,498
17 May 202231.0431.2930.8631.1731.1719,696
16 May 202230.7731.0330.7330.9230.926,733
13 May 202230.4330.7230.2830.6430.6416,832
12 May 202230.0230.2529.9330.1730.1719,828
11 May 202230.2930.9430.0230.7830.7836,637
10 May 202231.0031.1530.3730.3730.3724,818
09 May 202231.7531.7531.0831.0331.0314,475
06 May 202232.2532.3931.7232.0632.0632,707
05 May 202233.0333.1632.3832.5032.5069,224
04 May 202232.6332.9232.4732.4732.4737,821
03 May 202232.3532.8832.2132.8832.88202,854
29 Apr 202234.9334.9333.8533.9133.9132,828
28 Apr 202234.3534.5634.0634.2934.2931,199
27 Apr 202234.8834.8834.3534.5334.538,549
26 Apr 202234.8935.0734.8434.9834.98239,419
25 Apr 202234.7835.2634.5034.6134.6119,856
22 Apr 202235.8135.8635.3435.4235.4222,882
21 Apr 202236.0036.2536.0036.1336.1387,849
20 Apr 202235.5635.9035.4935.9035.9017,180
19 Apr 202235.1835.5034.7835.4035.4019,483
14 Apr 202235.0835.4235.0235.2135.218,519
13 Apr 202235.0235.0634.8735.0535.0520,824
12 Apr 202234.9035.1634.6235.1335.1310,800
11 Apr 202235.3035.3035.0135.0035.002,079
08 Apr 202235.1835.3535.0435.3535.3562,060
07 Apr 202235.4735.5834.9535.0435.0438,873
06 Apr 202235.0835.2634.8035.2435.249,606
05 Apr 202235.4235.7035.2735.4435.4451,871
04 Apr 202235.9335.9435.2735.3335.3323,730
01 Apr 202235.3935.4635.1935.4635.4671,692
31 Mar 202235.7735.7735.6035.7435.7444,971
30 Mar 202235.6735.8635.5135.5135.5123,682
29 Mar 202234.8735.4634.8735.4635.4633,049
28 Mar 202234.3734.7134.3734.7234.7222,559
25 Mar 202234.1334.4734.1134.4134.415,695
24 Mar 202233.9834.0433.8733.9233.925,507
23 Mar 202234.1934.1933.8233.9833.987,603
22 Mar 202234.0634.3534.0534.1234.1213,336
21 Mar 202234.1434.2334.0234.0934.0914,616
18 Mar 202234.0134.2133.9634.1034.102,228
17 Mar 202233.8434.1833.6634.1634.1676,725
16 Mar 202233.7633.9633.6033.6533.6517,253
15 Mar 202233.3433.6133.2133.3733.372,643
14 Mar 202233.9334.0033.6733.4433.4430,069
11 Mar 202234.0434.1333.7833.9033.9012,595
10 Mar 202233.8333.8333.4433.4233.4225,090
09 Mar 202233.7134.0133.7133.9433.9433,648
08 Mar 202233.2133.6333.2033.3633.3625,225
07 Mar 202233.7634.1033.4533.8633.8640,774
04 Mar 202233.9033.9033.5133.6133.6116,043
03 Mar 202233.5733.8033.4033.5533.5550,939
02 Mar 202232.6033.4532.6033.4233.426,989
01 Mar 202232.9733.1932.8032.9732.97116,964
28 Feb 202233.0133.4133.0133.4133.4149,857
25 Feb 202232.6033.2632.4333.2433.2442,871
24 Feb 202232.1232.2331.6932.0532.0525,476
23 Feb 202233.0233.3732.8832.8832.8817,374
22 Feb 202232.5933.0132.5932.9732.9789,938
21 Feb 202233.2033.2432.7932.7932.7913,615
18 Feb 202233.2633.4033.0733.1333.13117,374
17 Feb 202233.4433.4433.2033.2433.249,568
16 Feb 202233.0833.3033.0333.1733.1750,581
15 Feb 202232.7733.3232.7733.0833.0850,429
14 Feb 202233.2933.3032.8733.0133.0133,768
11 Feb 202233.2733.6633.1933.5033.5082,385
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...