UK markets close in 3 hours 4 minutes

iShares US Property Yield ETF USD Dist (IDUP.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
25.91-0.03 (-0.12%)
As of 12:44PM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202425.8125.9125.7325.9125.914,917
18 Apr 202425.9325.9825.8125.9425.945,733
17 Apr 202426.0926.2625.7925.7925.79338,711
16 Apr 202426.3626.3626.0026.1926.1911,103
15 Apr 202426.9727.1126.5926.6026.6015,396
12 Apr 202427.2327.2326.9126.9226.9214,800
11 Apr 202427.0427.1726.8926.8926.899,585
10 Apr 202428.1728.2527.0627.0827.0860,424
09 Apr 202427.8028.0627.7727.9927.996,442
08 Apr 202427.2927.7527.2927.7027.7020,560
05 Apr 202427.2927.3527.1027.2627.2622,181
04 Apr 202427.3827.7327.3827.6427.64357,658
03 Apr 202427.3727.3727.1927.2527.2521,425
02 Apr 202427.7927.8527.2627.3827.3810,339
28 Mar 202427.9128.2227.8628.1128.1111,271
27 Mar 202427.3027.7527.2527.7027.7033,594
26 Mar 202427.3427.4327.2427.3027.3015,248
25 Mar 202427.4927.6427.4027.4727.4712,019
22 Mar 202427.9027.9227.5027.5027.5014,838
21 Mar 202427.8027.9827.7227.7227.7211,166
20 Mar 202427.3927.4827.2027.4127.4122,452
19 Mar 202427.4727.4727.2127.3027.3011,728
18 Mar 202427.5127.5127.2627.4227.422,837
15 Mar 202427.3627.4127.2527.2527.2521,139
14 Mar 202427.9327.9327.3127.3127.3137,705
13 Mar 202427.9528.0727.9028.0428.0427,356
12 Mar 202427.9328.0427.8427.7727.7721,023
11 Mar 202428.0028.1627.9227.9527.9513,186
08 Mar 202427.8228.1527.7527.9927.993,624
07 Mar 202427.6027.9127.6027.6827.6812,988
06 Mar 202427.6427.8127.6427.7327.739,684
05 Mar 202428.0328.0327.8427.9227.92237
04 Mar 202427.6727.7127.4527.6427.646,954
01 Mar 202427.4527.5627.1627.5227.5228,452
29 Feb 202427.2327.5727.2027.4527.4555,151
28 Feb 202427.1427.2626.9427.2227.2211,385
27 Feb 202427.1127.3127.0427.2527.2529,003
26 Feb 202427.3627.3927.1027.1027.1016,662
23 Feb 202427.4627.5327.3927.4527.4523,212
22 Feb 202427.4827.5827.4527.5527.5517,275
21 Feb 202427.2527.5027.2027.4527.458,332
20 Feb 202427.2627.3627.1627.3027.3019,395
19 Feb 202427.3827.3827.2527.3027.303,153
16 Feb 202427.4127.4627.1227.4627.4624,791
15 Feb 202426.9827.4926.9827.3527.35166,489
15 Feb 20240.2429 Dividend
14 Feb 202427.1027.2227.0427.1326.89107,923
13 Feb 202427.4727.6126.7026.9626.7259,306
12 Feb 202427.5427.6427.5127.6327.386,237
09 Feb 202427.6527.6727.2927.3027.0614,752
08 Feb 202427.1727.4527.1127.3427.1066,124
07 Feb 202427.3627.3727.1627.2527.011,505
06 Feb 202426.9127.3426.8027.3327.0946,135
05 Feb 202427.3327.3826.8827.0226.7855,796
02 Feb 202427.8727.8927.1127.3227.0849,115
01 Feb 202427.2727.5127.1927.2326.9913,859
31 Jan 202427.6827.8627.5727.7727.5217,950
30 Jan 202428.0028.0027.5927.7027.45528
29 Jan 202427.8427.8427.7027.8027.55325,048
26 Jan 202427.8827.9627.7427.7627.51354,789
25 Jan 202427.6227.9727.5727.8127.56900
24 Jan 202428.0828.1227.8127.8127.56483
23 Jan 202428.2428.2427.8527.8527.601,943
22 Jan 202428.0128.3527.9828.1427.8913,956
19 Jan 202427.6927.7627.5627.7427.497,625
18 Jan 202427.9628.0127.5727.5727.3233,956
17 Jan 202428.2228.2827.8427.8427.5914,491
16 Jan 202428.4328.5128.3028.5128.253,427
15 Jan 202428.5028.5928.4228.5528.291,086
12 Jan 202428.4628.7628.3328.5328.2811,554
11 Jan 202428.8428.8428.3228.3928.148,808
10 Jan 202428.5228.6928.5228.6528.394,598
09 Jan 202428.6728.6828.4728.5628.307,648
08 Jan 202428.3128.6528.1628.6728.4151,237
05 Jan 202428.2928.5228.1028.3428.096,299
04 Jan 202428.5328.5528.4028.4928.234,750
03 Jan 202429.1529.1528.3328.5328.2785,754
02 Jan 202428.9829.0228.5129.0128.753,157
29 Dec 202329.1829.2729.1129.1528.8923,172
28 Dec 202329.0629.0628.7928.8928.632,587
27 Dec 202328.8728.8928.7328.8728.613,825
22 Dec 202328.4428.5328.4428.5228.263,027
21 Dec 202328.3328.4928.2728.2828.037,497
20 Dec 202328.7128.7828.5728.7828.5217,001
19 Dec 202328.4028.6928.4028.6328.379,608
18 Dec 202328.6928.7128.4428.4428.19142,604
15 Dec 202329.2129.2728.6328.5828.327,780
14 Dec 202328.2028.9628.2028.8728.6122,108
13 Dec 202327.0327.2226.9227.2226.9832,577
12 Dec 202327.1027.1026.8326.9126.6716,016
11 Dec 202326.7726.8626.7226.8026.5630,423
08 Dec 202326.7526.7826.5826.5826.345,750
07 Dec 202326.7026.7426.5426.7126.4721,764
06 Dec 202326.8427.0126.7726.8726.6310,091
05 Dec 202326.8527.0326.6926.7526.519,157
04 Dec 202326.5826.7526.5526.6526.4123,022
01 Dec 202326.0226.3825.9026.4226.1912,396
30 Nov 202325.7525.8225.5925.8325.60286,104
29 Nov 202325.6726.0825.6725.8325.594,120
28 Nov 202325.4425.6025.4125.6025.375,392
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...