UK markets closed

iShares Dev Mkts Prpty Yld ETF USD Dist (IDWP.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
22.21-0.04 (-0.19%)
At close: 03:46PM BST
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 202422.2522.2722.0922.2122.211,652
05 Jun 202422.2522.3022.1322.2522.255,105
04 Jun 202422.0922.2121.9222.2022.2050,470
03 Jun 202422.1122.1722.0622.0722.0720,501
31 May 202421.7821.8921.6721.8921.8911,934
30 May 202421.3821.6821.3821.6821.6811,575
29 May 202421.6021.6021.3521.3721.3711,966
28 May 202421.8421.9021.7521.7721.7756,217
24 May 202421.7421.7821.7221.7821.78806
23 May 202422.2022.2021.8621.9021.9012,562
22 May 202422.2522.2722.1722.2522.255,429
21 May 202422.2822.4122.2722.3322.334,730
20 May 202422.5222.5322.4322.5122.5114,987
17 May 202422.4722.4822.3922.4322.437,548
16 May 202422.5122.5822.4822.5222.5212,884
15 May 202422.4322.7322.4322.7022.704,736
14 May 202422.3122.4722.2822.4022.4018,880
13 May 202422.2922.3622.2422.2422.2455,366
10 May 202422.3222.3622.2022.2022.208,963
09 May 202422.0122.1821.9822.1722.173,780
08 May 202422.2022.2322.0522.1322.1311,367
07 May 202422.2622.3122.1122.2822.2819,704
03 May 202421.9222.2721.8922.0922.092,570
02 May 202421.6621.7421.6021.6821.6821,354
01 May 202421.3721.5221.3721.5121.5111,987
30 Apr 202421.7821.8021.6121.6521.6513,312
29 Apr 202421.6221.7521.5721.7221.7222,962
26 Apr 202421.4721.6721.4721.5621.563,844
25 Apr 202421.5921.6021.2421.3621.3615,037
24 Apr 202421.6221.6221.4421.4621.469,592
23 Apr 202421.4121.6321.4121.6321.6311,194
22 Apr 202421.3321.3521.2921.2921.293,634
19 Apr 202421.0021.2721.0021.2521.2514,903
18 Apr 202421.1621.1721.0621.2021.206,814
17 Apr 202421.2421.3221.0821.0921.0911,135
16 Apr 202421.3821.4121.1721.2721.273,473
15 Apr 202421.8221.9121.6321.6921.6919,162
12 Apr 202422.0522.0621.8221.8421.845,850
11 Apr 202422.0122.1121.8321.8821.8820,710
10 Apr 202422.7522.8322.0022.0122.0112,606
09 Apr 202422.5122.6922.4722.6122.6148,488
08 Apr 202422.2122.5022.2022.5022.5019,409
05 Apr 202422.1722.2022.0322.1422.1444,808
04 Apr 202422.2822.4522.2522.4222.4212,167
03 Apr 202422.1722.2222.1122.1922.197,983
02 Apr 202422.4322.5422.2122.2322.2311,000
28 Mar 202422.5922.8322.5922.7722.7789,361
27 Mar 202422.2622.5622.2622.5322.53106,546
26 Mar 202422.3322.3622.2522.2922.2916,776
25 Mar 202422.3522.4322.3222.3722.3720,141
22 Mar 202422.5622.6322.3822.3822.3831,569
21 Mar 202422.5522.6322.5222.5122.5113,078
20 Mar 202422.1622.2622.1122.2322.2349,824
19 Mar 202422.0822.1722.0722.1922.1912,976
18 Mar 202422.1322.1522.0822.1422.1443,614
15 Mar 202422.2122.2122.0322.0322.0321,688
14 Mar 202422.4622.4722.0522.0722.0731,209
13 Mar 202422.4522.5222.3922.5122.512,308
12 Mar 202422.5622.6322.4022.4022.4084,232
11 Mar 202422.5522.6022.4422.4622.4641,621
08 Mar 202422.3922.5522.3422.5122.5116,186
07 Mar 202422.1822.3922.1822.3022.3030,183
06 Mar 202422.1722.3022.1422.2422.249,822
05 Mar 202422.2522.2822.1922.2522.2523,049
04 Mar 202422.0822.1822.0222.1322.1322,620
01 Mar 202421.9722.0821.8222.0522.0591,459
29 Feb 202421.8922.0721.8321.9621.9614,662
28 Feb 202421.8221.8821.6721.8421.84110,344
27 Feb 202421.8521.9221.8321.9221.9211,307
26 Feb 202422.0222.0521.8421.8421.8439,876
23 Feb 202422.0222.0922.0022.0922.099,247
22 Feb 202422.1022.1822.0522.1022.1038,473
21 Feb 202421.9522.0821.9422.0222.0225,588
20 Feb 202421.9122.0021.8621.9521.9519,549
19 Feb 202421.9922.0221.9221.9721.9785,024
16 Feb 202422.0622.0821.8622.0722.07368,497
15 Feb 202421.8322.0821.7821.9921.9930,133
14 Feb 202421.7821.8821.7821.8221.8220,909
13 Feb 202422.2322.2321.6121.7321.737,653
12 Feb 202422.1922.2722.1722.2922.2911,347
09 Feb 202422.1422.2521.9922.0322.033,453
08 Feb 202422.0422.1222.0022.0722.0719,170
07 Feb 202422.0822.1722.0322.0622.0615,401
06 Feb 202421.9522.0921.7822.1022.1041,360
05 Feb 202422.2522.2521.8621.9321.9356,776
02 Feb 202422.5122.5922.0022.0822.0851,258
01 Feb 202422.2222.2622.0722.1522.1543,234
31 Jan 202422.5222.5622.4422.5422.5415,674
30 Jan 202422.6422.6422.3522.4422.4425,257
29 Jan 202422.4822.5122.3722.4722.474,102
26 Jan 202422.4722.5822.3022.4722.4711,868
25 Jan 202422.3522.5122.2622.4322.4317,607
24 Jan 202422.6022.7522.4922.5122.519,629
23 Jan 202422.7222.7222.4322.4322.4314,932
22 Jan 202422.6722.8122.5222.6622.6629,078
19 Jan 202422.3522.3822.2722.3322.3321,192
18 Jan 202422.4222.4722.2422.2622.2639,088
17 Jan 202422.7222.7222.3822.3822.3827,313
16 Jan 202422.9823.0122.8622.9322.9362,548
15 Jan 202423.1223.1923.0723.1023.1026,959
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...