UK markets closed

Idex ASA (IDXAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.27000.0000 (0.00%)
At close: 2:52PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20210.27000.27000.27000.27000.2700-
17 Jun 20210.27000.27000.27000.27000.2700-
16 Jun 20210.27000.29900.25000.27000.270010,200
15 Jun 20210.26500.26500.26500.26500.2650100
14 Jun 20210.32400.32400.32400.32400.3240-
11 Jun 20210.32400.32400.32400.32400.3240400
10 Jun 20210.33700.33700.33700.33700.3370-
09 Jun 20210.33700.33700.33700.33700.3370-
08 Jun 20210.33700.33700.33700.33700.3370-
07 Jun 20210.33700.33700.33700.33700.3370-
04 Jun 20210.33700.33700.33700.33700.33702,000
03 Jun 20210.29800.33000.26500.33000.3300700
02 Jun 20210.33500.33500.28000.33500.335064,000
01 Jun 20210.33900.33900.33900.33900.3390-
28 May 20210.28100.34000.28100.33900.339036,700
27 May 20210.25500.25500.25500.25500.25508,300
26 May 20210.29900.29900.29900.29900.2990-
25 May 20210.29900.29900.29900.29900.2990500
24 May 20210.27600.30000.27600.30000.30001,200
21 May 20210.25500.25500.25500.25500.2550-
20 May 20210.28400.28400.25500.25500.25501,900
19 May 20210.22000.22000.22000.22000.2200-
18 May 20210.27800.27800.22000.22000.22009,900
17 May 20210.27000.27000.27000.27000.2700-
14 May 20210.27000.27000.27000.27000.2700-
13 May 20210.27000.27000.27000.27000.2700-
12 May 20210.29900.29900.27000.27000.270014,700
11 May 20210.29900.29900.29900.29900.2990100
10 May 20210.33900.33900.33900.33900.3390-
07 May 20210.33900.33900.33900.33900.33905,000
06 May 20210.32000.32000.32000.32000.3200-
05 May 20210.32000.32000.32000.32000.32005,000
04 May 20210.32000.32000.32000.32000.3200-
03 May 20210.32000.32000.32000.32000.3200-
30 Apr 20210.32000.32000.32000.32000.3200-
29 Apr 20210.32000.32000.32000.32000.3200-
28 Apr 20210.32000.32000.32000.32000.32003,100
27 Apr 20210.35000.35000.35000.35000.35001,500
26 Apr 20210.31500.31500.31500.31500.315010,400
23 Apr 20210.30500.32000.30500.32000.320020,300
22 Apr 20210.29500.29500.29500.29500.295010,000
21 Apr 20210.28000.30000.28000.30000.300014,200
20 Apr 20210.29500.30000.27000.27000.27008,100
19 Apr 20210.31100.31100.31100.31100.3110-
16 Apr 20210.31100.31100.31100.31100.3110-
15 Apr 20210.34000.34000.31100.31100.311069,000
14 Apr 20210.35000.35000.35000.35000.3500-
13 Apr 20210.35000.35000.35000.35000.35005,000
12 Apr 20210.35000.35000.33300.33300.33303,000
09 Apr 20210.31000.31000.31000.31000.3100-
08 Apr 20210.31000.31000.31000.31000.3100-
07 Apr 20210.31000.31000.31000.31000.3100500
06 Apr 20210.31500.35000.31500.35000.35004,600
05 Apr 20210.35000.35000.35000.35000.350011,500
01 Apr 20210.32400.32400.32400.32400.3240-
31 Mar 20210.32400.32400.32400.32400.3240-
30 Mar 20210.29500.32400.29500.32400.32404,500
29 Mar 20210.29500.29500.29500.29500.29501,800
26 Mar 20210.31600.34000.31600.34000.34002,400
25 Mar 20210.29800.29800.28500.28500.28502,500
24 Mar 20210.35000.35000.35000.35000.3500-
23 Mar 20210.35000.35000.35000.35000.3500300
22 Mar 20210.35000.35000.35000.35000.35002,000
19 Mar 20210.34000.35000.34000.35000.35007,800
18 Mar 20210.39000.39000.33500.33500.33504,000
17 Mar 20210.37900.37900.37900.37900.3790100
16 Mar 20210.30500.34900.30500.34900.34902,300
15 Mar 20210.30000.33200.30000.33200.33206,400
12 Mar 20210.35000.35000.31500.31500.315029,700
11 Mar 20210.35000.35000.35000.35000.35001,000
10 Mar 20210.32200.32200.32200.32200.3220900
09 Mar 20210.35000.35000.33300.33300.3330700
08 Mar 20210.34000.34000.34000.34000.3400-
05 Mar 20210.36500.36500.32000.34000.34005,400
04 Mar 20210.38400.38400.34500.35000.35005,800
03 Mar 20210.37000.39500.33500.39500.395015,500
02 Mar 20210.37200.39000.34500.39000.39001,900
01 Mar 20210.39900.39900.35500.36000.360021,300
26 Feb 20210.35000.35000.35000.35000.35001,400
25 Feb 20210.38400.40000.35000.37000.37008,000
24 Feb 20210.39000.39800.37500.39800.398030,400
23 Feb 20210.40000.40000.38000.40000.4000100,100
22 Feb 20210.44000.44000.40200.43000.430014,400
19 Feb 20210.38900.38900.38000.38000.380012,500
18 Feb 20210.37500.37500.32500.36300.363010,400
17 Feb 20210.37300.39500.37300.38600.386016,300
16 Feb 20210.38500.38900.35000.37000.370020,700
12 Feb 20210.39900.39900.34700.38500.38507,800
11 Feb 20210.37400.37400.30000.37000.370064,000
10 Feb 20210.30600.37500.30600.37000.370043,200
09 Feb 20210.35000.36000.32000.36000.360056,500
08 Feb 20210.29500.33500.29500.32500.32503,400
05 Feb 20210.31900.31900.30000.30000.300038,700
04 Feb 20210.30500.32500.30500.32000.3200204,100
03 Feb 20210.30000.33400.29000.31500.3150119,500
02 Feb 20210.31500.31500.28000.30000.30004,700
01 Feb 20210.27700.29900.25500.29900.299038,700
29 Jan 20210.29500.29500.29500.29500.295020,000
28 Jan 20210.30000.32000.29800.32000.320014,700
27 Jan 20210.29900.29900.27500.29500.295015,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...