UK markets closed

Idex ASA (IDXAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.27000.0000 (0.00%)
At close: 11:09AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 20210.27000.27000.27000.27000.2700-
23 Sept 20210.27000.27000.27000.27000.270034,500
22 Sept 20210.29900.29900.29900.29900.2990100
21 Sept 20210.31500.31500.31500.31500.3150-
20 Sept 20210.31500.31500.31500.31500.3150-
17 Sept 20210.31500.31500.31500.31500.3150-
16 Sept 20210.31500.31500.31500.31500.3150-
15 Sept 20210.31500.31500.31500.31500.31502,000
14 Sept 20210.32400.32400.32400.32400.3240-
13 Sept 20210.32400.32400.32400.32400.3240300
10 Sept 20210.32400.32400.32400.32400.3240-
09 Sept 20210.32400.32400.32400.32400.32403,000
08 Sept 20210.34900.34900.34900.34900.3490-
07 Sept 20210.32700.34900.30500.34900.349010,300
03 Sept 20210.33000.34200.33000.34200.3420102,100
02 Sept 20210.33200.33200.33200.33200.3320100
01 Sept 20210.30000.31600.30000.31600.316011,400
31 Aug 20210.29800.29800.29800.29800.2980200
30 Aug 20210.27900.27900.27900.27900.2790-
27 Aug 20210.27900.27900.27900.27900.27901,500
26 Aug 20210.29800.29800.29800.29800.298026,700
25 Aug 20210.29800.29800.29800.29800.2980-
24 Aug 20210.29100.29800.29100.29800.29801,000
23 Aug 20210.26900.26900.26900.26900.2690-
20 Aug 20210.26900.26900.26900.26900.2690-
19 Aug 20210.26900.26900.26900.26900.2690-
18 Aug 20210.26900.26900.26900.26900.26901,600
17 Aug 20210.24000.26900.24000.26900.26901,400
16 Aug 20210.29100.29100.29100.29100.2910-
13 Aug 20210.29800.29800.29100.29100.2910700
12 Aug 20210.29800.29800.27700.27700.27701,800
11 Aug 20210.29900.29900.24500.24500.245013,300
10 Aug 20210.31900.31900.31900.31900.3190-
09 Aug 20210.31900.31900.31900.31900.3190-
06 Aug 20210.31900.31900.31900.31900.3190-
05 Aug 20210.31900.31900.28500.31900.31901,400
04 Aug 20210.33400.33400.30300.30300.30302,600
03 Aug 20210.25000.25000.25000.25000.2500-
02 Aug 20210.25000.25000.25000.25000.2500400
30 Jul 20210.29900.29900.29900.29900.2990-
29 Jul 20210.29900.29900.29900.29900.2990-
28 Jul 20210.27000.29900.27000.29900.29901,400
27 Jul 20210.27000.27000.27000.27000.2700-
26 Jul 20210.27000.27000.27000.27000.27001,300
23 Jul 20210.28300.28300.28300.28300.2830100
22 Jul 20210.24200.24200.24200.24200.2420-
21 Jul 20210.24200.24200.24200.24200.2420-
20 Jul 20210.24200.24200.24200.24200.2420100
19 Jul 20210.29200.29200.29200.29200.2920100
16 Jul 20210.26700.29200.26700.29200.29201,600
15 Jul 20210.28000.28800.26000.28800.288030,100
14 Jul 20210.24000.24000.24000.24000.2400-
13 Jul 20210.24000.24000.24000.24000.2400-
12 Jul 20210.24000.24000.24000.24000.2400500
09 Jul 20210.21500.26800.21500.26800.2680400
08 Jul 20210.24700.24700.22600.22600.22603,500
07 Jul 20210.27800.27800.27800.27800.2780-
06 Jul 20210.22600.27800.22600.27800.2780500
02 Jul 20210.26000.26000.26000.26000.2600600
01 Jul 20210.25000.25000.25000.25000.2500-
30 Jun 20210.25000.25000.25000.25000.25002,000
29 Jun 20210.28600.28600.26400.26400.2640700
28 Jun 20210.27000.27000.27000.27000.2700-
25 Jun 20210.27000.27000.27000.27000.2700-
24 Jun 20210.27000.27000.27000.27000.2700500
23 Jun 20210.27000.27000.27000.27000.2700-
22 Jun 20210.27000.27000.27000.27000.2700-
21 Jun 20210.27000.27000.27000.27000.2700-
18 Jun 20210.27000.27000.27000.27000.2700-
17 Jun 20210.27000.27000.27000.27000.2700-
16 Jun 20210.27000.29900.25000.27000.270010,200
15 Jun 20210.26500.26500.26500.26500.2650100
14 Jun 20210.32400.32400.32400.32400.3240-
11 Jun 20210.32400.32400.32400.32400.3240400
10 Jun 20210.33700.33700.33700.33700.3370-
09 Jun 20210.33700.33700.33700.33700.3370-
08 Jun 20210.33700.33700.33700.33700.3370-
07 Jun 20210.33700.33700.33700.33700.3370-
04 Jun 20210.33700.33700.33700.33700.33702,000
03 Jun 20210.29800.33000.26500.33000.3300700
02 Jun 20210.33500.33500.28000.33500.335064,000
01 Jun 20210.33900.33900.33900.33900.3390-
28 May 20210.28100.34000.28100.33900.339036,700
27 May 20210.25500.25500.25500.25500.25508,300
26 May 20210.29900.29900.29900.29900.2990-
25 May 20210.29900.29900.29900.29900.2990500
24 May 20210.27600.30000.27600.30000.30001,200
21 May 20210.25500.25500.25500.25500.2550-
20 May 20210.28400.28400.25500.25500.25501,900
19 May 20210.22000.22000.22000.22000.2200-
18 May 20210.27800.27800.22000.22000.22009,900
17 May 20210.27000.27000.27000.27000.2700-
14 May 20210.27000.27000.27000.27000.2700-
13 May 20210.27000.27000.27000.27000.2700-
12 May 20210.29900.29900.27000.27000.270014,700
11 May 20210.29900.29900.29900.29900.2990100
10 May 20210.33900.33900.33900.33900.3390-
07 May 20210.33900.33900.33900.33900.33905,000
06 May 20210.32000.32000.32000.32000.3200-
05 May 20210.32000.32000.32000.32000.32005,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...