The wish list from business ahead of Rishi Sunak’s speech

As UK faces spiralling raw material costs, staff shortages, and rising energy prices, here is what CEOs want from chancellor

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

649.09+3.85 (+0.60%)

As of 1:46PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Oct 2021	648.63	655.73	645.24	649.09	649.09	84,169
21 Oct 2021	643.17	647.81	634.95	645.24	645.24	235,700
20 Oct 2021	646.30	651.59	640.75	642.20	642.20	211,500
19 Oct 2021	643.49	650.47	639.36	640.99	640.99	225,400
18 Oct 2021	630.95	638.90	621.73	638.29	638.29	254,400
15 Oct 2021	631.76	637.37	631.76	635.15	635.15	262,000
14 Oct 2021	630.87	641.65	628.36	629.72	629.72	456,300
13 Oct 2021	622.20	625.34	618.16	623.12	623.12	255,200
12 Oct 2021	619.50	621.23	613.33	615.91	615.91	287,400
11 Oct 2021	617.00	621.43	612.19	612.77	612.77	182,100
08 Oct 2021	623.73	631.93	611.44	617.02	617.02	213,700
07 Oct 2021	621.40	637.83	621.40	623.01	623.01	261,500
06 Oct 2021	612.50	618.13	601.18	617.17	617.17	586,100
05 Oct 2021	617.66	625.77	614.09	614.80	614.80	467,200
04 Oct 2021	619.28	621.62	597.69	614.19	614.19	472,900
01 Oct 2021	623.15	626.08	608.37	623.98	623.98	439,100
30 Sept 2021	633.72	638.15	620.86	621.90	621.90	381,500
29 Sept 2021	631.38	637.44	627.51	629.55	629.55	281,300
28 Sept 2021	644.40	644.79	621.65	626.85	626.85	555,400
27 Sept 2021	672.97	674.45	640.21	650.02	650.02	558,800
24 Sept 2021	678.74	684.21	671.34	679.64	679.64	255,700
23 Sept 2021	674.99	689.95	670.66	682.58	682.58	369,800
22 Sept 2021	670.20	672.43	660.04	671.47	671.47	320,100
21 Sept 2021	663.95	668.51	659.30	666.87	666.87	739,100
20 Sept 2021	657.10	668.69	651.54	659.78	659.78	725,200
17 Sept 2021	661.45	664.80	655.11	661.71	661.71	967,600
16 Sept 2021	664.45	666.16	651.49	663.45	663.45	671,000
15 Sept 2021	660.62	668.92	658.95	661.65	661.65	663,100
14 Sept 2021	663.22	669.54	659.48	661.39	661.39	401,900
13 Sept 2021	687.03	687.03	646.47	655.05	655.05	514,400
10 Sept 2021	679.86	686.13	675.53	681.61	681.61	293,700
09 Sept 2021	690.03	692.32	675.66	676.57	676.57	340,300
08 Sept 2021	681.84	695.18	677.51	687.70	687.70	344,900
07 Sept 2021	684.04	686.20	667.08	681.67	681.67	459,000
03 Sept 2021	682.10	692.16	680.19	688.33	688.33	294,300
02 Sept 2021	677.38	687.69	676.97	685.44	685.44	331,900
01 Sept 2021	671.64	678.42	659.27	676.90	676.90	394,900
31 Aug 2021	689.06	689.06	667.32	673.76	673.76	557,500
30 Aug 2021	667.27	690.11	666.92	686.97	686.97	410,300
27 Aug 2021	673.90	681.25	667.55	668.27	668.27	316,100
26 Aug 2021	676.93	681.91	670.04	673.36	673.36	292,600
25 Aug 2021	675.42	678.40	665.94	676.42	676.42	357,800
24 Aug 2021	671.72	673.54	667.25	672.54	672.54	398,400
23 Aug 2021	683.15	683.15	669.31	671.11	671.11	472,200
20 Aug 2021	681.71	685.23	672.53	682.14	682.14	378,500
19 Aug 2021	674.88	690.00	673.10	681.71	681.71	397,900
18 Aug 2021	677.02	684.31	676.61	676.94	676.94	267,700
17 Aug 2021	669.84	679.74	668.21	678.12	678.12	264,800
16 Aug 2021	673.77	676.34	668.09	675.48	675.48	334,100
13 Aug 2021	671.46	678.00	665.75	672.10	672.10	215,900
12 Aug 2021	663.05	676.89	663.05	675.67	675.67	266,400
11 Aug 2021	672.64	676.29	657.12	665.32	665.32	342,700
10 Aug 2021	688.14	688.14	669.26	671.53	671.53	349,700
09 Aug 2021	685.20	688.77	680.29	686.41	686.41	240,500
06 Aug 2021	695.69	698.90	673.09	685.20	685.20	388,900
05 Aug 2021	698.87	706.14	692.84	705.76	705.76	265,800
04 Aug 2021	696.12	706.51	694.97	698.48	698.48	358,400
03 Aug 2021	682.19	698.44	681.22	695.67	695.67	468,600
02 Aug 2021	687.41	688.69	666.85	678.72	678.72	354,600
30 Jul 2021	666.31	681.17	655.50	678.53	678.53	697,200
29 Jul 2021	692.45	706.95	692.29	704.16	704.16	465,800
28 Jul 2021	684.13	698.17	684.13	695.58	695.58	280,900
27 Jul 2021	688.80	692.06	681.17	686.95	686.95	272,700
26 Jul 2021	691.14	691.14	677.76	685.67	685.67	253,500
23 Jul 2021	680.60	696.35	679.92	693.74	693.74	243,900
22 Jul 2021	673.13	683.47	673.09	683.03	683.03	305,300
21 Jul 2021	667.84	671.35	652.00	670.51	670.51	380,700
20 Jul 2021	670.92	675.09	663.08	669.39	669.39	591,800
19 Jul 2021	661.58	670.84	659.34	669.40	669.40	335,500
16 Jul 2021	659.55	670.74	658.44	667.76	667.76	351,700
15 Jul 2021	659.07	659.57	649.39	657.42	657.42	450,900
14 Jul 2021	664.79	666.99	657.96	659.85	659.85	342,400
13 Jul 2021	661.45	664.92	658.28	662.58	662.58	244,600
12 Jul 2021	661.63	666.18	655.53	659.54	659.54	422,600
09 Jul 2021	657.54	669.20	653.34	667.03	667.03	332,800
08 Jul 2021	657.84	662.59	647.66	659.94	659.94	391,600
07 Jul 2021	661.90	667.00	658.55	665.31	665.31	420,900
06 Jul 2021	650.00	660.30	644.67	658.99	658.99	352,600
02 Jul 2021	643.31	649.55	639.54	648.20	648.20	287,900
01 Jul 2021	628.81	640.46	627.23	638.95	638.95	316,400
30 Jun 2021	635.56	637.55	628.22	631.55	631.55	372,700
29 Jun 2021	629.66	639.65	627.23	637.08	637.08	348,400
28 Jun 2021	621.93	633.74	621.62	631.90	631.90	357,100
25 Jun 2021	618.88	621.87	614.84	620.64	620.64	465,300
24 Jun 2021	617.41	622.78	605.37	614.93	614.93	396,000
23 Jun 2021	612.61	617.46	606.68	615.88	615.88	332,000
22 Jun 2021	605.25	612.47	602.16	611.64	611.64	395,900
21 Jun 2021	601.05	608.83	592.40	606.63	606.63	299,200
18 Jun 2021	605.05	609.22	599.94	601.05	601.05	723,500
17 Jun 2021	591.45	606.50	591.45	604.20	604.20	336,300
16 Jun 2021	593.25	597.48	587.98	593.52	593.52	408,500
15 Jun 2021	593.84	594.43	587.42	592.26	592.26	308,100
14 Jun 2021	582.55	592.93	580.00	592.36	592.36	227,400
11 Jun 2021	580.36	584.52	576.60	584.47	584.47	246,500
10 Jun 2021	567.28	581.18	564.60	580.53	580.53	302,900
09 Jun 2021	564.96	567.88	561.95	566.66	566.66	230,300
08 Jun 2021	560.77	567.04	556.26	561.31	561.31	277,700
07 Jun 2021	556.60	565.58	556.18	560.35	560.35	260,500
04 Jun 2021	557.66	561.66	555.39	558.36	558.36	333,700
03 Jun 2021	542.31	552.95	539.49	550.30	550.30	252,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,204.55+14.25(+0.20%)

FTSE 25022,931.66+14.61(+0.06%)

AIM1,234.19-7.18(-0.58%)

GBP/EUR1.1812-0.0049(-0.41%)

GBP/USD1.3745-0.0051(-0.3697%)

BTC-GBP44,095.29-1,632.88(-3.57%)

The wish list from business ahead of Rishi Sunak’s speech

IDEXX Laboratories, Inc. (IDXX)

FTSE 100
7,204.55
+14.25(+0.20%)

FTSE 250
22,931.66
+14.61(+0.06%)

AIM
1,234.19
-7.18(-0.58%)

GBP/EUR
1.1812
-0.0049(-0.41%)

GBP/USD
1.3745
-0.0051(-0.3697%)

BTC-GBP
44,095.29
-1,632.88(-3.57%)