UK Markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
649.09+3.85 (+0.60%)
As of 1:46PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 2021648.63655.73645.24649.09649.0984,169
21 Oct 2021643.17647.81634.95645.24645.24235,700
20 Oct 2021646.30651.59640.75642.20642.20211,500
19 Oct 2021643.49650.47639.36640.99640.99225,400
18 Oct 2021630.95638.90621.73638.29638.29254,400
15 Oct 2021631.76637.37631.76635.15635.15262,000
14 Oct 2021630.87641.65628.36629.72629.72456,300
13 Oct 2021622.20625.34618.16623.12623.12255,200
12 Oct 2021619.50621.23613.33615.91615.91287,400
11 Oct 2021617.00621.43612.19612.77612.77182,100
08 Oct 2021623.73631.93611.44617.02617.02213,700
07 Oct 2021621.40637.83621.40623.01623.01261,500
06 Oct 2021612.50618.13601.18617.17617.17586,100
05 Oct 2021617.66625.77614.09614.80614.80467,200
04 Oct 2021619.28621.62597.69614.19614.19472,900
01 Oct 2021623.15626.08608.37623.98623.98439,100
30 Sept 2021633.72638.15620.86621.90621.90381,500
29 Sept 2021631.38637.44627.51629.55629.55281,300
28 Sept 2021644.40644.79621.65626.85626.85555,400
27 Sept 2021672.97674.45640.21650.02650.02558,800
24 Sept 2021678.74684.21671.34679.64679.64255,700
23 Sept 2021674.99689.95670.66682.58682.58369,800
22 Sept 2021670.20672.43660.04671.47671.47320,100
21 Sept 2021663.95668.51659.30666.87666.87739,100
20 Sept 2021657.10668.69651.54659.78659.78725,200
17 Sept 2021661.45664.80655.11661.71661.71967,600
16 Sept 2021664.45666.16651.49663.45663.45671,000
15 Sept 2021660.62668.92658.95661.65661.65663,100
14 Sept 2021663.22669.54659.48661.39661.39401,900
13 Sept 2021687.03687.03646.47655.05655.05514,400
10 Sept 2021679.86686.13675.53681.61681.61293,700
09 Sept 2021690.03692.32675.66676.57676.57340,300
08 Sept 2021681.84695.18677.51687.70687.70344,900
07 Sept 2021684.04686.20667.08681.67681.67459,000
03 Sept 2021682.10692.16680.19688.33688.33294,300
02 Sept 2021677.38687.69676.97685.44685.44331,900
01 Sept 2021671.64678.42659.27676.90676.90394,900
31 Aug 2021689.06689.06667.32673.76673.76557,500
30 Aug 2021667.27690.11666.92686.97686.97410,300
27 Aug 2021673.90681.25667.55668.27668.27316,100
26 Aug 2021676.93681.91670.04673.36673.36292,600
25 Aug 2021675.42678.40665.94676.42676.42357,800
24 Aug 2021671.72673.54667.25672.54672.54398,400
23 Aug 2021683.15683.15669.31671.11671.11472,200
20 Aug 2021681.71685.23672.53682.14682.14378,500
19 Aug 2021674.88690.00673.10681.71681.71397,900
18 Aug 2021677.02684.31676.61676.94676.94267,700
17 Aug 2021669.84679.74668.21678.12678.12264,800
16 Aug 2021673.77676.34668.09675.48675.48334,100
13 Aug 2021671.46678.00665.75672.10672.10215,900
12 Aug 2021663.05676.89663.05675.67675.67266,400
11 Aug 2021672.64676.29657.12665.32665.32342,700
10 Aug 2021688.14688.14669.26671.53671.53349,700
09 Aug 2021685.20688.77680.29686.41686.41240,500
06 Aug 2021695.69698.90673.09685.20685.20388,900
05 Aug 2021698.87706.14692.84705.76705.76265,800
04 Aug 2021696.12706.51694.97698.48698.48358,400
03 Aug 2021682.19698.44681.22695.67695.67468,600
02 Aug 2021687.41688.69666.85678.72678.72354,600
30 Jul 2021666.31681.17655.50678.53678.53697,200
29 Jul 2021692.45706.95692.29704.16704.16465,800
28 Jul 2021684.13698.17684.13695.58695.58280,900
27 Jul 2021688.80692.06681.17686.95686.95272,700
26 Jul 2021691.14691.14677.76685.67685.67253,500
23 Jul 2021680.60696.35679.92693.74693.74243,900
22 Jul 2021673.13683.47673.09683.03683.03305,300
21 Jul 2021667.84671.35652.00670.51670.51380,700
20 Jul 2021670.92675.09663.08669.39669.39591,800
19 Jul 2021661.58670.84659.34669.40669.40335,500
16 Jul 2021659.55670.74658.44667.76667.76351,700
15 Jul 2021659.07659.57649.39657.42657.42450,900
14 Jul 2021664.79666.99657.96659.85659.85342,400
13 Jul 2021661.45664.92658.28662.58662.58244,600
12 Jul 2021661.63666.18655.53659.54659.54422,600
09 Jul 2021657.54669.20653.34667.03667.03332,800
08 Jul 2021657.84662.59647.66659.94659.94391,600
07 Jul 2021661.90667.00658.55665.31665.31420,900
06 Jul 2021650.00660.30644.67658.99658.99352,600
02 Jul 2021643.31649.55639.54648.20648.20287,900
01 Jul 2021628.81640.46627.23638.95638.95316,400
30 Jun 2021635.56637.55628.22631.55631.55372,700
29 Jun 2021629.66639.65627.23637.08637.08348,400
28 Jun 2021621.93633.74621.62631.90631.90357,100
25 Jun 2021618.88621.87614.84620.64620.64465,300
24 Jun 2021617.41622.78605.37614.93614.93396,000
23 Jun 2021612.61617.46606.68615.88615.88332,000
22 Jun 2021605.25612.47602.16611.64611.64395,900
21 Jun 2021601.05608.83592.40606.63606.63299,200
18 Jun 2021605.05609.22599.94601.05601.05723,500
17 Jun 2021591.45606.50591.45604.20604.20336,300
16 Jun 2021593.25597.48587.98593.52593.52408,500
15 Jun 2021593.84594.43587.42592.26592.26308,100
14 Jun 2021582.55592.93580.00592.36592.36227,400
11 Jun 2021580.36584.52576.60584.47584.47246,500
10 Jun 2021567.28581.18564.60580.53580.53302,900
09 Jun 2021564.96567.88561.95566.66566.66230,300
08 Jun 2021560.77567.04556.26561.31561.31277,700
07 Jun 2021556.60565.58556.18560.35560.35260,500
04 Jun 2021557.66561.66555.39558.36558.36333,700
03 Jun 2021542.31552.95539.49550.30550.30252,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...