UK markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
495.73-0.23 (-0.05%)
At close: 04:00PM EDT
495.40 -0.33 (-0.07%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----300.001.350.00-11
-----350.003.670.00-79
-----370.003.000.00-88
-----390.005.800.00--2
-----400.003.06-0.04-1.29%311
-----420.0012.600.00-24
-----430.009.990.00-22
-----450.0010.400.00-310
100.000.00-11460.0011.900.00-712
70.000.00--1470.0016.20+2.56+18.77%17
-----480.0020.000.00-218
76.220.00-5731490.0023.780.00-58
37.790.00-825500.0028.600.00-610
33.490.00-890510.0030.400.00-732
36.200.00-12520.0039.200.00-23
24.500.00-412530.0034.000.00-1010
17.200.00-120540.0039.200.00-16
15.410.00-192550.00-----
14.000.00-126560.0052.550.00--1
12.250.00-211570.00-----
11.470.00-212580.00-----
8.210.00-35590.00-----
10.000.00-216600.00-----
3.340.00-35610.00-----
3.35-12.15-78.39%313620.00-----
3.600.00--5630.00-----
18.900.00-11640.00-----
2.320.00-78650.00-----
6.650.00-11660.00-----
2.850.00-12700.00-----
6.770.00-12720.00-----
0.700.00-128760.00-----
3.030.00-59780.00-----
8.000.00-11800.00-----
4.000.00--1820.00-----
0.050.00-13840.00-----
0.550.00-23860.00-----