IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 1.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 3.67 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 370.00 | 3.00 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 390.00 | 5.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 5.20 | +2.14 | +69.93% | 1 | 12 |
| - | - | - | - | - | 420.00 | 4.99 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 430.00 | 7.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 440.00 | 12.50 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 450.00 | 18.90 | +4.95 | +35.48% | 36 | 14 |
| 100.00 | 0.00 | - | 1 | 1 | 460.00 | 19.20 | 0.00 | - | 8 | 52 |
| 33.90 | 0.00 | - | 3 | 2 | 470.00 | 22.50 | 0.00 | - | 24 | 32 |
| 27.40 | +2.20 | +8.73% | 1 | 2 | 480.00 | 31.90 | -0.60 | -1.85% | 1 | 18 |
| 45.50 | 0.00 | - | 1 | 32 | 490.00 | 35.50 | 0.00 | - | 2 | 13 |
| 18.00 | -3.50 | -16.28% | 2 | 23 | 500.00 | 28.60 | 0.00 | - | 6 | 10 |
| 15.31 | 0.00 | - | 8 | 91 | 510.00 | 32.40 | 0.00 | - | 1 | 31 |
| 12.89 | 0.00 | - | 5 | 7 | 520.00 | 39.20 | 0.00 | - | 2 | 3 |
| 8.30 | 0.00 | - | 1 | 15 | 530.00 | 34.00 | 0.00 | - | 10 | 10 |
| 6.02 | 0.00 | - | 5 | 27 | 540.00 | 39.20 | 0.00 | - | 1 | 6 |
| 7.20 | 0.00 | - | 1 | 62 | 550.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 28 | 560.00 | 52.55 | 0.00 | - | - | 1 |
| 6.94 | 0.00 | - | 1 | 13 | 570.00 | - | - | - | - | - |
| 11.47 | 0.00 | - | 2 | 12 | 580.00 | - | - | - | - | - |
| 8.21 | 0.00 | - | 3 | 5 | 590.00 | - | - | - | - | - |
| 2.00 | -1.13 | -36.10% | 1 | 22 | 600.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 5 | 610.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 3 | 13 | 620.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 5 | 630.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 8 | 650.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 25 | 760.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 5 | 9 | 780.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 820.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 9 | 12 | 840.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 12 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.