UK markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
470.28-26.19 (-5.28%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.000.00-532024-07-192.55+1.63+177.17%1962
-----2024-08-1614.80+7.00+89.74%123
31.90-38.10-54.43%1112024-10-1822.40+6.20+38.27%68
47.80-12.92-21.28%182024-12-2023.200.00-2368
-----2025-01-1718.600.00--2
-----2025-03-2120.800.00--4