UK markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
325.80-6.01 (-1.81%)
At close: 04:00PM EDT
325.80 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.050.00-96588
169.50-4.50-2.59%11170.000.150.00-852
-----175.000.100.00-927
-----180.000.05-0.05-50.00%1023
-----185.000.860.00-44
-----190.000.250.00-34
-----200.000.250.00-820
-----210.000.150.00--2
-----220.000.250.00-1215
-----230.000.500.00-14
-----240.000.650.00-15
-----250.000.850.00-131
106.000.00-11260.001.750.00-285
100.000.00-10270.001.310.00-1241
-----280.001.640.00-422
-----290.003.100.00-724
94.590.00--2300.004.25-0.95-18.27%1165
33.050.00-34310.007.00-1.10-13.58%14240
25.000.00-13320.0011.00-1.80-14.06%354
17.400.00-29330.0015.000.00-1136
15.10+4.40+41.12%1541340.0013.40-5.60-29.47%1460
10.50+2.50+31.25%29104350.0019.00-5.00-20.83%2048
6.50+1.50+30.00%10108360.0026.50-2.40-8.30%1512
2.40-0.80-25.00%22264370.0037.950.00-1241
2.50+0.65+35.14%587380.0054.900.00-121
1.50+0.25+20.00%376390.0064.750.00-115
0.750.00-157400.0027.960.00-15
2.060.00-134410.0086.500.00-114
1.760.00-124420.0034.400.00-570
0.150.00-141430.00-----
1.830.00-814440.0064.910.00-12
11.400.00-212450.0078.000.00-20
6.500.00-314460.00-----
0.10-0.75-88.24%213470.00129.000.00-10
0.300.00-147480.00144.00+105.30+272.09%11
0.100.00-45490.00137.500.00--0
0.050.00-47500.0067.450.00--1
2.500.00-56510.00-----
1.400.00-13520.00-----
2.500.00-12530.00194.000.00--0
4.500.00-227540.00-----
0.100.00-427550.00-----
47.000.00-10560.00189.230.00--0
-----570.00237.000.00-10
5.000.00-120580.00223.000.00--0
0.300.00-125590.00243.000.00-10
0.150.00-12600.00155.680.00--1
0.450.00--0610.00270.000.00-10
0.300.00--1620.00-----
1.240.00-11630.00-----
4.100.00--20640.00296.000.00--0
0.100.00-4172650.00-----
1.510.00-124660.00321.000.00-1-
-----680.00283.500.00--0
0.050.00-264270700.00-----
1.170.00-74720.00-----
0.300.00-16740.00-----
0.850.00-11760.00-----
0.050.00-322780.00345.000.00-10
1.150.00-1216800.00-----
0.050.00-2239820.00475.500.00-10