UK markets open in 6 hours 10 minutes
NIKKEI 225
26,623.81 -530.02 (-1.95%) HANG SENG
17,933.27 -214.63 (-1.18%) CRUDE OIL
79.55 +0.81 (+1.03%) GOLD FUTURES
1,649.80 -5.80 (-0.35%) DOW
29,590.41 -486.29 (-1.62%) BTC-GBP
17,564.26 -205.54 (-1.16%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.25 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 170.00 | 1.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 1.50 | 0.00 | - | 12 | 1 |
| - | - | - | - | - | 180.00 | 1.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 185.00 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 2.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 2.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 210.00 | 2.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 3.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 230.00 | 3.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 240.00 | 4.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 250.00 | 3.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 260.00 | 4.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 270.00 | 4.70 | 0.00 | - | 1 | 5 |
| 106.50 | 0.00 | - | - | 0 | 280.00 | 11.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 15.50 | +8.60 | +124.64% | 1 | 8 |
| 116.00 | 0.00 | - | 1 | 9 | 300.00 | 11.96 | 0.00 | - | 2 | 22 |
| 92.30 | 0.00 | - | 1 | 1 | 310.00 | 22.30 | +12.70 | +132.29% | 2 | 4 |
| 68.68 | 0.00 | - | 1 | 0 | 320.00 | 11.80 | 0.00 | - | 1 | 1 |
| 68.22 | 0.00 | - | 12 | 12 | 330.00 | 31.60 | +17.50 | +124.11% | 1 | 5 |
| 31.30 | 0.00 | - | 21 | 20 | 340.00 | 25.87 | 0.00 | - | 4 | 7 |
| 50.43 | 0.00 | - | 20 | 17 | 350.00 | 34.60 | 0.00 | - | 5 | 11 |
| 19.47 | 0.00 | - | 3 | 5 | 360.00 | 20.90 | 0.00 | - | 1 | 2 |
| 17.07 | 0.00 | - | 2 | 20 | 370.00 | 62.40 | 0.00 | - | 1 | 0 |
| 14.26 | 0.00 | - | 3 | 44 | 380.00 | 27.10 | 0.00 | - | 1 | 2 |
| 11.20 | -0.70 | -5.88% | 1 | 4 | 390.00 | 31.00 | 0.00 | - | 1 | 1 |
| 8.54 | 0.00 | - | 1 | 39 | 400.00 | 35.30 | 0.00 | - | 1 | 76 |
| 17.53 | 0.00 | - | 1 | 7 | 410.00 | 54.70 | 0.00 | - | 1 | 1 |
| 9.54 | 0.00 | - | 20 | 14 | 420.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 22 | 430.00 | 67.70 | 0.00 | - | 1 | 2 |
| 7.10 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 4 | 450.00 | 62.23 | 0.00 | - | 1 | 1 |
| 16.50 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 10.12 | 0.00 | - | 20 | 22 | 500.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 4 | 510.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 1 | 530.00 | 173.00 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 148 | 550.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 6 | 560.00 | 227.00 | 0.00 | - | 1 | 0 |
| 1.20 | -1.00 | -45.45% | 1 | 193 | 580.00 | 247.50 | 0.00 | - | 1 | 1 |
| 1.30 | +0.15 | +13.04% | 1 | 1 | 620.00 | 274.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
