UK markets open in 6 hours 10 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.20+8.12 (+2.49%)
At close: 04:00PM EDT
334.39 +0.19 (+0.06%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.001.250.00-476
-----170.001.330.00-12
-----175.001.500.00-121
-----180.001.950.00-30
-----185.002.650.00-12
-----190.001.900.00-12
-----195.002.100.00-13
-----200.002.300.00-14
-----210.002.700.00-12
-----220.003.000.00-17
-----230.003.500.00-17
-----240.004.200.00-16
-----250.003.600.00-110
-----260.004.500.00-17
-----270.004.700.00-15
106.500.00--0280.0011.600.00-11
-----290.0015.50+8.60+124.64%18
116.000.00-19300.0011.960.00-222
92.300.00-11310.0022.30+12.70+132.29%24
68.680.00-10320.0011.800.00-11
68.220.00-1212330.0031.60+17.50+124.11%15
31.300.00-2120340.0025.870.00-47
50.430.00-2017350.0034.600.00-511
19.470.00-35360.0020.900.00-12
17.070.00-220370.0062.400.00-10
14.260.00-344380.0027.100.00-12
11.20-0.70-5.88%14390.0031.000.00-11
8.540.00-139400.0035.300.00-176
17.530.00-17410.0054.700.00-11
9.540.00-2014420.00-----
8.700.00-122430.0067.700.00-12
7.100.00-14440.00-----
10.200.00-14450.0062.230.00-11
16.500.00--1460.00-----
15.100.00--1470.00-----
3.900.00-18480.00-----
12.200.00-11490.00-----
10.120.00-2022500.00-----
1.250.00-14510.00-----
2.000.00-12520.00-----
2.850.00-11530.00173.000.00-10
4.100.00-11540.00-----
2.650.00-1148550.00-----
3.500.00-16560.00227.000.00-10
1.20-1.00-45.45%1193580.00247.500.00-11
1.30+0.15+13.04%11620.00274.500.00-10