IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.50 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 170.00 | 0.60 | 0.00 | - | 22 | 80 |
| - | - | - | - | - | 175.00 | 0.65 | 0.00 | - | 3 | 3 |
| 194.50 | 0.00 | - | 1 | 1 | 180.00 | 1.17 | 0.00 | - | 2 | 146 |
| 189.90 | 0.00 | - | 1 | 1 | 185.00 | 2.62 | 0.00 | - | 1 | 1 |
| 185.50 | 0.00 | - | 1 | 1 | 190.00 | 1.00 | 0.00 | - | 1 | 55 |
| 172.50 | 0.00 | - | 1 | 1 | 195.00 | 5.13 | 0.00 | - | - | 2 |
| 176.60 | 0.00 | - | 1 | 1 | 200.00 | 5.63 | 0.00 | - | 6 | 25 |
| 231.20 | 0.00 | - | 2 | 0 | 210.00 | 6.55 | 0.00 | - | - | 100 |
| 275.50 | 0.00 | - | - | 0 | 220.00 | 2.09 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 230.00 | 2.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 240.00 | 8.90 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 250.00 | 1.50 | 0.00 | - | 11 | 25 |
| 209.85 | 0.00 | - | 2 | 2 | 260.00 | 1.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 270.00 | 19.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 11.30 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 290.00 | 12.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 300.00 | 3.00 | 0.00 | - | 9 | 19 |
| - | - | - | - | - | 310.00 | 10.20 | 0.00 | - | 6 | 6 |
| 168.94 | 0.00 | - | 2 | 1 | 320.00 | 12.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 3.10 | 0.00 | - | 2 | 2 |
| 98.00 | 0.00 | - | 1 | 3 | 340.00 | 5.08 | -11.22 | -68.83% | 1 | 21 |
| - | - | - | - | - | 350.00 | 5.60 | -14.40 | -72.00% | 2 | 2 |
| 36.20 | 0.00 | - | 1 | 2 | 360.00 | 4.50 | 0.00 | - | 4 | 15 |
| 84.19 | 0.00 | - | 1 | 8 | 370.00 | 13.05 | 0.00 | - | 1 | 14 |
| 49.00 | -67.70 | -58.01% | 5 | 5 | 380.00 | 15.30 | 0.00 | - | 4 | 90 |
| 103.60 | 0.00 | - | 3 | 10 | 390.00 | 17.20 | 0.00 | - | - | 44 |
| 53.60 | 0.00 | - | 1 | 0 | 400.00 | 11.55 | -9.05 | -43.93% | 1 | 6 |
| 32.00 | 0.00 | - | 1 | 0 | 410.00 | 42.56 | 0.00 | - | 17 | 32 |
| 76.60 | 0.00 | - | 2 | 4 | 420.00 | 16.00 | 0.00 | - | 6 | 13 |
| 51.00 | 0.00 | - | 1 | 3 | 430.00 | 23.60 | 0.00 | - | 12 | 30 |
| 67.40 | -2.93 | -4.17% | 18 | 3 | 440.00 | 20.38 | -6.82 | -25.07% | 3 | 7 |
| 28.20 | 0.00 | - | 1 | 1 | 450.00 | 121.37 | 0.00 | - | - | 1 |
| 55.10 | -14.20 | -20.49% | 1 | 3 | 460.00 | 41.78 | 0.00 | - | - | 4 |
| 61.30 | 0.00 | - | 2 | 16 | 470.00 | 32.50 | 0.00 | - | 57 | 60 |
| 55.67 | 0.00 | - | 1 | 16 | 480.00 | 34.63 | -2.57 | -6.91% | 1 | 18 |
| 44.25 | 0.00 | - | 1 | 16 | 490.00 | 37.60 | 0.00 | - | 7 | 10 |
| 32.92 | 0.00 | - | 2 | 40 | 500.00 | 53.60 | 0.00 | - | - | 3 |
| 29.20 | 0.00 | - | 10 | 74 | 520.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 4 | 8 | 540.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 3 | 32 | 560.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 30 | 88 | 580.00 | 173.00 | 0.00 | - | 1 | 0 |
| 5.51 | -2.89 | -34.40% | 2 | 23 | 600.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 51 | 620.00 | 214.00 | 0.00 | - | 1 | 0 |
| 3.40 | +0.40 | +13.33% | 4 | 281 | 640.00 | 232.50 | 0.00 | - | 1 | 0 |
| 2.50 | -0.70 | -21.88% | 18 | 99 | 660.00 | 185.50 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | - | 2 | 680.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 16 | 700.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
