UK markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.41-21.81 (-4.33%)
At close: 04:00PM EST
482.90 +0.49 (+0.10%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.500.00-48
-----170.000.600.00-2280
-----175.000.650.00-33
194.500.00-11180.001.170.00-2146
189.900.00-11185.002.620.00-11
185.500.00-11190.001.000.00-155
172.500.00-11195.005.130.00--2
176.600.00-11200.005.630.00-625
231.200.00-20210.006.550.00--100
275.500.00--0220.002.090.00-360
-----230.002.000.00-23
-----240.008.900.00-70
-----250.001.500.00-1125
209.850.00-22260.001.000.00-110
-----270.0019.200.00--2
-----280.0011.300.00-120
-----290.0012.500.00-38
-----300.003.000.00-919
-----310.0010.200.00-66
168.940.00-21320.0012.850.00-12
-----330.003.100.00-22
98.000.00-13340.005.08-11.22-68.83%121
-----350.005.60-14.40-72.00%22
36.200.00-12360.004.500.00-415
84.190.00-18370.0013.050.00-114
49.00-67.70-58.01%55380.0015.300.00-490
103.600.00-310390.0017.200.00--44
53.600.00-10400.0011.55-9.05-43.93%16
32.000.00-10410.0042.560.00-1732
76.600.00-24420.0016.000.00-613
51.000.00-13430.0023.600.00-1230
67.40-2.93-4.17%183440.0020.38-6.82-25.07%37
28.200.00-11450.00121.370.00--1
55.10-14.20-20.49%13460.0041.780.00--4
61.300.00-216470.0032.500.00-5760
55.670.00-116480.0034.63-2.57-6.91%118
44.250.00-116490.0037.600.00-710
32.920.00-240500.0053.600.00--3
29.200.00-1074520.00-----
21.900.00-48540.00-----
16.800.00-332560.00-----
9.200.00-3088580.00173.000.00-10
5.51-2.89-34.40%223600.00-----
2.850.00-151620.00214.000.00-10
3.40+0.40+13.33%4281640.00232.500.00-10
2.50-0.70-21.88%1899660.00185.500.00-10
1.410.00--2680.00-----
1.500.00-116700.00-----