IDXX - IDEXX Laboratories, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 170.00 | 0.60 | 0.00 | - | 22 | 80 |
| - | - | - | - | - | 175.00 | 2.00 | 0.00 | - | 1 | 3 |
| 194.50 | 0.00 | - | 1 | 1 | 180.00 | 1.17 | 0.00 | - | 2 | 146 |
| 291.00 | 0.00 | - | 1 | 1 | 185.00 | 2.62 | 0.00 | - | 1 | 1 |
| 185.50 | 0.00 | - | 1 | 1 | 190.00 | 0.30 | 0.00 | - | 1 | 56 |
| 172.50 | 0.00 | - | 1 | 1 | 195.00 | 5.13 | 0.00 | - | - | 2 |
| 271.00 | 0.00 | - | 1 | 1 | 200.00 | 5.63 | 0.00 | - | 6 | 25 |
| 231.20 | 0.00 | - | 2 | 0 | 210.00 | 6.55 | 0.00 | - | - | 100 |
| 275.50 | 0.00 | - | - | 0 | 220.00 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 240.00 | 0.50 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 250.00 | 3.40 | 0.00 | - | 11 | 25 |
| 209.85 | 0.00 | - | 2 | 2 | 260.00 | 0.15 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 270.00 | 1.20 | 0.00 | - | 2 | 2 |
| 218.00 | 0.00 | - | - | 0 | 280.00 | 0.30 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 300.00 | 0.45 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 310.00 | 10.20 | 0.00 | - | 6 | 6 |
| 168.94 | 0.00 | - | 2 | 1 | 320.00 | 2.54 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 330.00 | 3.10 | 0.00 | - | 2 | 2 |
| 143.98 | 0.00 | - | 1 | 3 | 340.00 | 5.40 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 350.00 | 0.15 | 0.00 | - | 1 | 3 |
| 129.62 | 0.00 | - | 1 | 3 | 360.00 | 3.70 | 0.00 | - | 1 | 15 |
| 84.19 | 0.00 | - | 1 | 8 | 370.00 | 6.20 | 0.00 | - | 1 | 14 |
| 128.00 | 0.00 | - | 1 | 5 | 380.00 | 2.75 | 0.00 | - | 3 | 90 |
| 103.60 | 0.00 | - | 1 | 10 | 390.00 | 17.20 | 0.00 | - | - | 44 |
| 53.60 | 0.00 | - | 1 | 0 | 400.00 | 2.14 | 0.00 | - | 1 | 8 |
| 79.05 | 0.00 | - | 1 | 4 | 410.00 | 2.00 | 0.00 | - | 13 | 45 |
| 76.60 | 0.00 | - | 2 | 4 | 420.00 | 2.70 | 0.00 | - | 1 | 57 |
| 51.00 | 0.00 | - | 1 | 3 | 430.00 | 3.70 | 0.00 | - | 4 | 36 |
| 30.50 | 0.00 | - | 4 | 22 | 440.00 | 7.20 | 0.00 | - | 2 | 41 |
| 25.51 | +5.31 | +26.29% | 1 | 18 | 450.00 | 8.40 | 0.00 | - | 10 | 113 |
| 20.30 | +4.20 | +26.09% | 1 | 153 | 460.00 | 10.42 | -2.78 | -21.06% | 1 | 8 |
| 13.60 | +0.49 | +3.74% | 2 | 19 | 470.00 | 14.52 | -6.18 | -29.86% | 1 | 74 |
| 8.70 | +1.84 | +26.82% | 7 | 26 | 480.00 | 23.18 | 0.00 | - | 2 | 69 |
| 6.00 | +1.94 | +47.78% | 7 | 31 | 490.00 | 12.50 | 0.00 | - | 1 | 50 |
| 4.30 | +1.20 | +38.71% | 5 | 51 | 500.00 | 42.47 | 0.00 | - | 1 | 37 |
| 2.22 | -4.78 | -68.29% | 10 | 91 | 510.00 | 32.20 | 0.00 | - | - | 0 |
| 1.30 | -3.70 | -74.00% | 10 | 98 | 520.00 | 39.25 | 0.00 | - | 8 | 0 |
| 0.85 | 0.00 | - | 5 | 7 | 530.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 26 | 540.00 | 48.90 | 0.00 | - | 2 | 10 |
| 1.34 | 0.00 | - | 2 | 3 | 550.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 41 | 560.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 5 | 60 | 580.00 | 173.00 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 1 | 93 | 600.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 51 | 620.00 | 214.00 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 50 | 338 | 640.00 | 232.50 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 650.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 9 | 119 | 660.00 | 185.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 13 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 60 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 81 | 720.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.