IDXX - IDEXX Laboratories, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.050.00-16
-----170.000.600.00-2280
-----175.002.000.00-13
194.500.00-11180.001.170.00-2146
291.000.00-11185.002.620.00-11
185.500.00-11190.000.300.00-156
172.500.00-11195.005.130.00--2
271.000.00-11200.005.630.00-625
231.200.00-20210.006.550.00--100
275.500.00--0220.000.050.00-160
-----230.000.050.00-13
-----240.000.500.00-131
-----250.003.400.00-1125
209.850.00-22260.000.150.00-210
-----270.001.200.00-22
218.000.00--0280.000.300.00-220
-----290.000.100.00-28
-----300.000.450.00-319
-----310.0010.200.00-66
168.940.00-21320.002.540.00-34
-----330.003.100.00-22
143.980.00-13340.005.400.00-224
-----350.000.150.00-13
129.620.00-13360.003.700.00-115
84.190.00-18370.006.200.00-114
128.000.00-15380.002.750.00-390
103.600.00-110390.0017.200.00--44
53.600.00-10400.002.140.00-18
79.050.00-14410.002.000.00-1345
76.600.00-24420.002.700.00-157
51.000.00-13430.003.700.00-436
30.500.00-422440.007.200.00-241
25.51+5.31+26.29%118450.008.400.00-10113
20.30+4.20+26.09%1153460.0010.42-2.78-21.06%18
13.60+0.49+3.74%219470.0014.52-6.18-29.86%174
8.70+1.84+26.82%726480.0023.180.00-269
6.00+1.94+47.78%731490.0012.500.00-150
4.30+1.20+38.71%551500.0042.470.00-137
2.22-4.78-68.29%1091510.0032.200.00--0
1.30-3.70-74.00%1098520.0039.250.00-80
0.850.00-57530.00-----
0.950.00-126540.0048.900.00-210
1.340.00-23550.00-----
2.900.00-141560.00-----
2.570.00--1570.00-----
2.140.00-560580.00173.000.00-10
1.030.00-193600.00-----
5.300.00-551620.00214.000.00-10
3.100.00-50338640.00232.500.00-10
0.500.00-12650.00-----
4.300.00-9119660.00185.500.00-10
0.050.00-913680.00-----
0.050.00-560700.00-----
0.050.00-181720.00-----