IDXX - IDEXX Laboratories, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.50 | 0.00 | - | - | 0 | 210.00 | 0.60 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 220.00 | 0.55 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 230.00 | 0.45 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 250.00 | 4.17 | 0.00 | - | 14 | 11 |
| - | - | - | - | - | 260.00 | 0.50 | 0.00 | - | 2 | 33 |
| 215.57 | 0.00 | - | - | 1 | 270.00 | 5.29 | 0.00 | - | 36 | 10 |
| 193.00 | 0.00 | - | 1 | 0 | 280.00 | 6.83 | 0.00 | - | 12 | 3 |
| - | - | - | - | - | 290.00 | 0.15 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 300.00 | 0.50 | 0.00 | - | 1 | 25 |
| 178.00 | 0.00 | - | - | 0 | 310.00 | 4.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 320.00 | 15.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 1.25 | 0.00 | - | 1 | 1 |
| 104.50 | 0.00 | - | - | 1 | 340.00 | 8.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 350.00 | 0.50 | 0.00 | - | 1 | 7 |
| 105.57 | 0.00 | - | 1 | 2 | 360.00 | 6.62 | 0.00 | - | 1 | 17 |
| 133.30 | 0.00 | - | 1 | 1 | 370.00 | 25.20 | 0.00 | - | - | 14 |
| 63.45 | 0.00 | - | 3 | 3 | 400.00 | 1.96 | -1.14 | -36.77% | 1 | 20 |
| 93.83 | 0.00 | - | 1 | 1 | 410.00 | 4.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 420.00 | 4.55 | -0.70 | -13.33% | 3 | 370 |
| 95.30 | 0.00 | - | 2 | 4 | 430.00 | 6.60 | +1.28 | +24.06% | 4 | 52 |
| 35.45 | 0.00 | - | 1 | 4 | 440.00 | 9.90 | -1.46 | -12.85% | 1 | 20 |
| 18.50 | -0.10 | -0.54% | 5 | 12 | 450.00 | 12.50 | -2.77 | -18.14% | 2 | 28 |
| 14.10 | +1.70 | +13.71% | 1 | 46 | 460.00 | 20.70 | 0.00 | - | 2 | 17 |
| 10.10 | +2.10 | +26.25% | 4 | 24 | 470.00 | 21.00 | 0.00 | - | 1 | 36 |
| 6.50 | +0.84 | +14.84% | 4 | 29 | 480.00 | 34.10 | 0.00 | - | 2 | 13 |
| 11.30 | 0.00 | - | 1 | 4 | 490.00 | 25.80 | 0.00 | - | 1 | 22 |
| 2.40 | 0.00 | - | 1 | 18 | 500.00 | 26.10 | 0.00 | - | 2 | 6 |
| 1.46 | 0.00 | - | 4 | 159 | 510.00 | 37.20 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 3 | 28 | 520.00 | 47.90 | 0.00 | - | 2 | 0 |
| 2.72 | 0.00 | - | 1 | 2 | 530.00 | 56.30 | 0.00 | - | - | 4 |
| 1.02 | 0.00 | - | 6 | 11 | 540.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 4 | 550.00 | 81.00 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 10 | 560.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 21 | 570.00 | - | - | - | - | - |
| 3.94 | 0.00 | - | 10 | 10 | 580.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 620.00 | 210.50 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 172 | 543 | 640.00 | 150.00 | 0.00 | - | - | 0 |
| 4.69 | 0.00 | - | 9 | 117 | 660.00 | 190.50 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 2 | 189 | 680.00 | 190.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 33 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 37 | 720.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 740.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.