IDXX - IDEXX Laboratories, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
286.500.00--0210.000.600.00-122
-----220.000.550.00-339
-----230.000.450.00-212
-----240.000.100.00-33
-----250.004.170.00-1411
-----260.000.500.00-233
215.570.00--1270.005.290.00-3610
193.000.00-10280.006.830.00-123
-----290.000.150.00-623
-----300.000.500.00-125
178.000.00--0310.004.400.00-100
-----320.0015.200.00--1
-----330.001.250.00-11
104.500.00--1340.008.400.00-24
-----350.000.500.00-17
105.570.00-12360.006.620.00-117
133.300.00-11370.0025.200.00--14
63.450.00-33400.001.96-1.14-36.77%120
93.830.00-11410.004.500.00-114
-----420.004.55-0.70-13.33%3370
95.300.00-24430.006.60+1.28+24.06%452
35.450.00-14440.009.90-1.46-12.85%120
18.50-0.10-0.54%512450.0012.50-2.77-18.14%228
14.10+1.70+13.71%146460.0020.700.00-217
10.10+2.10+26.25%424470.0021.000.00-136
6.50+0.84+14.84%429480.0034.100.00-213
11.300.00-14490.0025.800.00-122
2.400.00-118500.0026.100.00-26
1.460.00-4159510.0037.200.00--1
1.200.00-328520.0047.900.00-20
2.720.00-12530.0056.300.00--4
1.020.00-611540.00-----
0.850.00-44550.0081.000.00-10
2.400.00-110560.00-----
2.300.00-121570.00-----
3.940.00-1010580.00-----
0.100.00-22600.00-----
0.050.00-11620.00210.500.00--0
4.800.00-172543640.00150.000.00--0
4.690.00-9117660.00190.500.00--0
0.950.00-2189680.00190.000.00-10
0.100.00-133700.00-----
0.050.00-437720.00-----
1.300.00-12740.00-----