IDXX - IDEXX Laboratories, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----240.002.640.00-813
-----250.001.460.00-136
-----260.001.15+0.40+53.33%210
-----270.000.10-1.46-93.59%234
-----280.001.130.00-36
-----290.000.950.00-21198
-----300.003.400.00-11
-----330.003.280.00--1
-----350.005.800.00-866
-----360.006.300.00-13
-----370.006.900.00-14
-----390.0011.840.00--1
-----400.0014.140.00-23
-----410.0016.00+16.00--1
60.00+60.00--1430.00-----
72.900.00--2440.00-----
86.150.00-11450.00-----
-----470.0034.500.00-14
44.050.00-3040480.00-----
27.90+27.90--1490.0036.800.00-66
27.10-9.90-26.76%15500.00-----
19.100.00-48510.00-----
45.400.00-4332520.00-----
26.700.00-109530.00-----
30.100.00-14540.00-----
19.700.00-55550.00-----
15.000.00-1931560.00-----
5.800.00-15570.00-----
8.000.00-11580.0096.600.00--6
7.000.00-665590.00-----
3.700.00-121600.00-----
18.700.00-11610.00-----
4.970.00--1630.00-----
11.000.00-11640.00-----
0.90-5.00-84.75%61650.00-----
0.75-0.75-50.00%2900660.00-----
1.200.00-118700.00-----
0.800.00-13720.00-----
2.700.00-44740.00-----