IDXX - IDEXX Laboratories, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 2.64 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 250.00 | 1.46 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 260.00 | 1.15 | +0.40 | +53.33% | 2 | 10 |
| - | - | - | - | - | 270.00 | 0.10 | -1.46 | -93.59% | 2 | 34 |
| - | - | - | - | - | 280.00 | 1.13 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 290.00 | 0.95 | 0.00 | - | 21 | 198 |
| - | - | - | - | - | 300.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 3.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 5.80 | 0.00 | - | 8 | 66 |
| - | - | - | - | - | 360.00 | 6.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 370.00 | 6.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 390.00 | 11.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 14.14 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 410.00 | 16.00 | +16.00 | - | - | 1 |
| 60.00 | +60.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 72.90 | 0.00 | - | - | 2 | 440.00 | - | - | - | - | - |
| 86.15 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 34.50 | 0.00 | - | 1 | 4 |
| 44.05 | 0.00 | - | 30 | 40 | 480.00 | - | - | - | - | - |
| 27.90 | +27.90 | - | - | 1 | 490.00 | 36.80 | 0.00 | - | 6 | 6 |
| 27.10 | -9.90 | -26.76% | 1 | 5 | 500.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 4 | 8 | 510.00 | - | - | - | - | - |
| 45.40 | 0.00 | - | 43 | 32 | 520.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 10 | 9 | 530.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 1 | 4 | 540.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 5 | 5 | 550.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 19 | 31 | 560.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 5 | 570.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 580.00 | 96.60 | 0.00 | - | - | 6 |
| 7.00 | 0.00 | - | 6 | 65 | 590.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 21 | 600.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
| 4.97 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 0.90 | -5.00 | -84.75% | 6 | 1 | 650.00 | - | - | - | - | - |
| 0.75 | -0.75 | -50.00% | 290 | 0 | 660.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 18 | 700.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 720.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 4 | 740.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.