IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.25 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 220.00 | 0.20 | 0.00 | - | 2 | 0 |
| 254.30 | 0.00 | - | 2 | 0 | 230.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 250.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 6.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 7.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 320.00 | 8.91 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 330.00 | 5.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 5.93 | 0.00 | - | 1 | 0 |
| 128.00 | 0.00 | - | 1 | 0 | 350.00 | 5.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 360.00 | 5.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 8.30 | 0.00 | - | 1 | 0 |
| 111.50 | 0.00 | - | - | 0 | 380.00 | 16.75 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 390.00 | 20.00 | 0.00 | - | 1 | 0 |
| 56.20 | 0.00 | - | 3 | 0 | 400.00 | 27.00 | 0.00 | - | 6 | 6 |
| 76.50 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 28.60 | 0.00 | - | 2 | 2 |
| 58.50 | 0.00 | - | 6 | 0 | 430.00 | - | - | - | - | - |
| 54.00 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 21.66 | 0.00 | - | 2 | 2 | 450.00 | 21.50 | 0.00 | - | 1 | 0 |
| 44.23 | 0.00 | - | 2 | 0 | 460.00 | 23.75 | 0.00 | - | 5 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 470.00 | 33.27 | 0.00 | - | 1 | 0 |
| 34.45 | 0.00 | - | - | 0 | 480.00 | 59.00 | 0.00 | - | 1 | 1 |
| 34.45 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 25.40 | 0.00 | - | 2 | 0 | 500.00 | 75.00 | 0.00 | - | 12 | 13 |
| 19.72 | 0.00 | - | 12 | 7 | 510.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 11.07 | 0.00 | - | 3 | 0 | 550.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 560.00 | 128.00 | 0.00 | - | 3 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 3.59 | 0.00 | - | 10 | 0 | 610.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 690.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 700.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.