UK markets open in 7 hours 16 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
477.79-0.45 (-0.09%)
At close: 04:00PM EDT
477.80 +0.01 (+0.00%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
281.190.00-11200.000.100.00-17
-----210.000.250.00-813
-----220.000.050.00-44
284.800.00-11230.000.050.00-16
-----240.000.050.00-27
-----250.000.050.00-318
-----260.001.950.00--1
291.500.00--1280.006.000.00--15
-----310.001.000.00-159
-----320.000.790.00-27
-----330.005.700.00-17
-----340.000.720.00-26
128.000.00-11350.000.100.00-1112
-----360.005.900.00--14
-----370.001.750.00-13
101.600.00-33380.0016.750.00-42
-----390.0020.000.00-110
56.200.00-33400.000.050.00-67
115.000.00-10410.00-----
-----420.001.200.00-22
58.500.00-61430.000.350.00-14
136.000.00-10440.006.150.00-322
99.000.00-12450.001.000.00-15
44.340.00-11460.001.150.00-1133
93.500.00-12470.001.40-0.35-20.00%1142
2.51-2.29-47.71%433480.004.45+0.45+11.25%40189
0.78-0.88-53.01%275490.0012.45+1.08+9.50%441,678
0.360.00-132500.0022.90+2.85+14.21%2159
1.250.00-526510.0030.820.00-156
0.15-0.30-66.67%271520.0038.270.00-30243
0.730.00-277530.0051.300.00-14114
0.200.00-183540.0055.700.00-16020
0.75+0.70+1,400.00%1106550.0044.440.00-20
0.850.00-159560.0054.350.00-20
0.05-0.67-93.06%242570.0070.500.00-140
0.05-0.05-50.00%157580.0080.500.00-40
0.050.00-3476590.0058.960.00-10
0.050.00-1158600.0051.220.00-10
0.010.00-433610.00-----
1.230.00-468620.00-----
0.700.00-120630.00-----
0.190.00-111640.00-----
0.130.00-16650.00-----
0.300.00-18660.00-----
0.570.00-14670.00-----
1.300.00-210680.00-----
3.700.00-23690.00-----
0.620.00-12700.00-----
2.800.00-12720.00-----
0.050.00-5131740.00-----
0.190.00-22790.00-----
0.070.00-22800.00-----
0.130.00-22810.00-----