IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 3 |
| 342.95 | 0.00 | - | 2 | 0 | 230.00 | 2.40 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 240.00 | 0.15 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 270.00 | 6.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 280.00 | 2.55 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 290.00 | 2.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 300.00 | 12.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 310.00 | 2.00 | 0.00 | - | 4 | 2 |
| 216.98 | 0.00 | - | 1 | 1 | 320.00 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 12.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 340.00 | 0.74 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 350.00 | 17.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 0.40 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 370.00 | 11.60 | 0.00 | - | 1 | 6 |
| 85.00 | 0.00 | - | - | 2 | 380.00 | 1.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 390.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 6.30 | 0.00 | - | 3 | 10 |
| 89.47 | 0.00 | - | 3 | 3 | 410.00 | 2.70 | 0.00 | - | 1 | 6 |
| 82.50 | 0.00 | - | 1 | 1 | 420.00 | 8.07 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 430.00 | 3.80 | -16.10 | -80.90% | 1 | 4 |
| - | - | - | - | - | 440.00 | 5.29 | -5.51 | -51.02% | 2 | 5 |
| 140.85 | 0.00 | - | 1 | 2 | 450.00 | 8.50 | 0.00 | - | 1 | 16 |
| 108.43 | 0.00 | - | 3 | 3 | 460.00 | 10.18 | 0.00 | - | 5 | 47 |
| 29.10 | 0.00 | - | 7 | 8 | 470.00 | 21.10 | 0.00 | - | 24 | 44 |
| 36.26 | +7.02 | +24.01% | 2 | 6 | 480.00 | 17.92 | 0.00 | - | 3 | 21 |
| 21.70 | 0.00 | - | 1 | 27 | 490.00 | 19.10 | -3.17 | -14.23% | 1 | 16 |
| 15.00 | 0.00 | - | 1 | 6 | 500.00 | 23.60 | -9.00 | -27.61% | 2 | 13 |
| 15.95 | 0.00 | - | 2 | 12 | 510.00 | 38.70 | 0.00 | - | 1 | 3 |
| 15.00 | +5.80 | +63.04% | 1 | 7 | 520.00 | 35.20 | 0.00 | - | 2 | 5 |
| 9.50 | 0.00 | - | 1 | 38 | 530.00 | 22.90 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 1 | 31 | 540.00 | 37.60 | 0.00 | - | 2 | 15 |
| 5.38 | 0.00 | - | 1 | 44 | 550.00 | 32.20 | 0.00 | - | 2 | 19 |
| 3.70 | 0.00 | - | 1 | 11 | 560.00 | 34.10 | 0.00 | - | 4 | 6 |
| 2.85 | 0.00 | - | 1 | 26 | 570.00 | 36.70 | 0.00 | - | 1 | 3 |
| 5.60 | 0.00 | - | 1 | 15 | 580.00 | 34.30 | 0.00 | - | 1 | 2 |
| 1.94 | 0.00 | - | 2 | 10 | 590.00 | 41.00 | 0.00 | - | 1 | 4 |
| 1.45 | 0.00 | - | 5 | 31 | 600.00 | 80.00 | 0.00 | - | - | 5 |
| 0.85 | 0.00 | - | 2 | 23 | 610.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 4 | 620.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 14 | 630.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 6 | 640.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 18 | 650.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 3 | 3 | 670.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 19 | 700.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 6 | 720.00 | 161.00 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 5 | 740.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 7 | 760.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 2 | 10 | 780.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 800.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 21 | 820.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 31 | 840.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 14 | 13 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.