IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.60 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 243.10 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 238.70 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 244.80 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 8.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 400.00 | 10.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 440.00 | 21.56 | 0.00 | - | - | 1 |
| 108.40 | 0.00 | - | 1 | 1 | 450.00 | 20.43 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 470.00 | 20.80 | 0.00 | - | - | 4 |
| 69.28 | 0.00 | - | 4 | 4 | 490.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 69.20 | 0.00 | - | 8 | 10 | 510.00 | 37.70 | 0.00 | - | - | 4 |
| 63.80 | 0.00 | - | - | 5 | 520.00 | 46.40 | 0.00 | - | 1 | 11 |
| 58.40 | 0.00 | - | - | 5 | 530.00 | 62.50 | 0.00 | - | 10 | 46 |
| 37.60 | 0.00 | - | 1 | 2 | 540.00 | 62.10 | 0.00 | - | 2 | 25 |
| 37.50 | 0.00 | - | 3 | 31 | 550.00 | - | - | - | - | - |
| 33.39 | 0.00 | - | 1 | 4 | 560.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 4 | 6 | 570.00 | - | - | - | - | - |
| 33.90 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
| 22.81 | -16.68 | -42.24% | 6 | 8 | 600.00 | - | - | - | - | - |
| 27.30 | 0.00 | - | - | 2 | 610.00 | - | - | - | - | - |
| 14.45 | -14.96 | -50.87% | 6 | 9 | 630.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 4 | 4 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.