UK markets close in 5 hours 20 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.96+5.35 (+1.09%)
At close: 04:00PM EDT
496.00 +2.04 (+0.41%)
Pre-market: 05:13AM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
252.600.00-10260.00-----
243.100.00-10270.00-----
238.700.00-10280.001.650.00--0
244.800.00--0290.00-----
-----380.007.800.00-10
-----400.0010.900.00-20
-----440.0021.560.00--0
108.400.00-11450.0020.430.00-35
-----470.0020.800.00--4
69.280.00-44490.00-----
75.000.00-11500.00-----
69.200.00-810510.0037.700.00--4
63.800.00--5520.0046.400.00-10
58.400.00--5530.0062.500.00-100
34.800.00-10540.0062.100.00-20
37.500.00-30550.00-----
33.390.00-10560.00-----
41.000.00-46570.00-----
33.900.00-11590.00-----
13.100.00-10600.00-----
27.300.00--2610.00-----
13.380.00-30630.00-----
22.700.00-11650.00-----
16.400.00-44680.00-----