UK Markets open in 4 hrs 42 mins

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
525.26-19.00 (-3.49%)
At close: 4:00PM EDT

524.00 -1.26 (-0.24%)
After hours: 7:19PM EDT

In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX210521C003000002020-11-04 11:25AM EDT300.00177.580.000.000.00--00.00%
IDXX210521C003300002020-11-04 11:29AM EDT330.00149.950.000.000.00--00.00%
IDXX210521C003500002020-11-06 3:02PM EDT350.00135.000.000.000.00-100.00%
IDXX210521C003600002020-11-09 4:46PM EDT360.0088.700.000.000.00-100.00%
IDXX210521C004300002020-11-06 2:05PM EDT430.0073.700.000.000.00-100.00%
IDXX210521C004600002020-11-09 1:49PM EDT460.0035.000.000.000.00-200.00%
IDXX210521C004800002020-11-06 3:45PM EDT480.0046.500.000.000.00-100.00%
IDXX210521C004900002020-11-06 4:40PM EDT490.0024.000.000.000.00-100.00%
IDXX210521C005100002020-11-10 2:07PM EDT510.0018.000.000.000.00-400.00%
IDXX210521C005400002020-11-04 12:37PM EDT540.0023.000.000.000.00--03.13%
IDXX210521C005600002020-11-04 12:19PM EDT560.0017.600.000.000.00--06.25%
IDXX210521C006000002020-11-06 2:34PM EDT600.009.900.000.000.00-1012.50%
Putsfor21 May 2021