UK markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
358.44+7.71 (+2.20%)
At close: 04:00PM EDT
357.70 -0.74 (-0.21%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.200.00-30132
-----180.000.050.00-51
-----185.000.500.00-38
-----190.001.260.00-102
-----195.001.260.00-40
-----230.001.300.00--1
254.000.00-11240.002.580.00-125
-----250.002.600.00-18
284.000.00-10260.002.540.00-19
-----270.001.000.00-16
-----280.000.55+0.25+83.33%971
-----290.000.90+0.25+38.46%269
228.000.00-10300.000.80-0.35-30.43%1106
218.500.00-10310.001.10-0.65-37.14%588
45.150.00-17320.001.90-1.10-36.67%4107
33.600.00-222330.003.30-1.60-32.65%3192
15.000.00-517340.0010.23+0.83+8.83%1865
14.80+0.93+6.71%1482350.009.00-3.70-29.13%346
8.500.00-3122360.0016.900.00-11893
4.90+0.20+4.26%644370.0022.500.00-142
3.00+0.55+22.45%16134380.0027.800.00-33
1.50+0.25+20.00%1074390.0012.700.00-24
0.85+0.15+21.43%1974400.0040.000.00-111
1.450.00-320410.0041.950.00-14
1.890.00-2579420.008.500.00-25
2.450.00-13430.0085.500.00-17
0.450.00-1303440.0085.000.00-93
2.900.00-122450.0098.500.00-130
0.200.00-17460.00122.500.00-116
4.100.00--2470.00119.280.00-120
4.000.00-44480.00128.410.00-23
6.300.00-36490.00100.470.00-115
2.470.00-215500.00155.000.00-18
13.260.00-15510.0046.100.00-1414
2.450.00-16520.0068.600.00-15
2.350.00-19530.00185.810.00-20
2.140.00-1619540.0032.130.00-212
0.270.00-421550.00162.000.00-10
1.000.00-116560.0071.380.00-18
1.950.00-19570.00221.00+98.47+80.36%1,0823
2.340.00-424580.00227.500.00-10
0.500.00-15590.0054.900.00--5
0.350.00-157600.00193.500.00-1327
8.550.00--1610.00284.000.00--0
2.460.00-25620.00-----
4.000.00-33630.00195.500.00-18
-----640.00254.600.00-10
2.800.00-34650.00126.000.00-12
5.100.00-10660.00146.510.00--1
0.550.00-210670.00137.450.00--2
7.350.00--2680.00132.800.00--0
9.000.00-13690.00-----
0.450.00-112700.00-----
-----710.00218.000.00-10
20.000.00--5720.00213.000.00---
-----730.00368.500.00-10
0.050.00--0740.00381.500.00-10
-----750.00208.000.00-10
4.500.00-112760.00201.000.00--0
0.100.00-17770.00227.000.00--0
0.300.00-35780.00345.000.00-10
0.350.00-12800.00467.500.00-10
2.150.00-33820.00283.000.00-10
2.230.00-13840.00-----
2.130.00-179860.00313.000.00-10
0.050.00-53880.00559.000.00-10
0.050.00-27900.00500.500.00-10
0.050.00-3238920.00-----
-----940.00580.000.00-10
0.150.00-3152960.00530.000.00-10
0.300.00-31980.00436.500.00-10