IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 30 | 132 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 190.00 | 1.26 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 195.00 | 1.26 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 230.00 | 1.30 | 0.00 | - | - | 1 |
| 254.00 | 0.00 | - | 1 | 1 | 240.00 | 2.58 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 250.00 | 2.60 | 0.00 | - | 1 | 8 |
| 284.00 | 0.00 | - | 1 | 0 | 260.00 | 2.54 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 270.00 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 280.00 | 0.55 | +0.25 | +83.33% | 9 | 71 |
| - | - | - | - | - | 290.00 | 0.90 | +0.25 | +38.46% | 2 | 69 |
| 228.00 | 0.00 | - | 1 | 0 | 300.00 | 0.80 | -0.35 | -30.43% | 1 | 106 |
| 218.50 | 0.00 | - | 1 | 0 | 310.00 | 1.10 | -0.65 | -37.14% | 5 | 88 |
| 45.15 | 0.00 | - | 1 | 7 | 320.00 | 1.90 | -1.10 | -36.67% | 4 | 107 |
| 33.60 | 0.00 | - | 2 | 22 | 330.00 | 3.30 | -1.60 | -32.65% | 3 | 192 |
| 15.00 | 0.00 | - | 5 | 17 | 340.00 | 10.23 | +0.83 | +8.83% | 1 | 865 |
| 14.80 | +0.93 | +6.71% | 1 | 482 | 350.00 | 9.00 | -3.70 | -29.13% | 3 | 46 |
| 8.50 | 0.00 | - | 3 | 122 | 360.00 | 16.90 | 0.00 | - | 118 | 93 |
| 4.90 | +0.20 | +4.26% | 6 | 44 | 370.00 | 22.50 | 0.00 | - | 1 | 42 |
| 3.00 | +0.55 | +22.45% | 16 | 134 | 380.00 | 27.80 | 0.00 | - | 3 | 3 |
| 1.50 | +0.25 | +20.00% | 10 | 74 | 390.00 | 12.70 | 0.00 | - | 2 | 4 |
| 0.85 | +0.15 | +21.43% | 19 | 74 | 400.00 | 40.00 | 0.00 | - | 1 | 11 |
| 1.45 | 0.00 | - | 3 | 20 | 410.00 | 41.95 | 0.00 | - | 1 | 4 |
| 1.89 | 0.00 | - | 2 | 579 | 420.00 | 8.50 | 0.00 | - | 2 | 5 |
| 2.45 | 0.00 | - | 1 | 3 | 430.00 | 85.50 | 0.00 | - | 1 | 7 |
| 0.45 | 0.00 | - | 1 | 303 | 440.00 | 85.00 | 0.00 | - | 9 | 3 |
| 2.90 | 0.00 | - | 1 | 22 | 450.00 | 98.50 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 1 | 7 | 460.00 | 122.50 | 0.00 | - | 1 | 16 |
| 4.10 | 0.00 | - | - | 2 | 470.00 | 119.28 | 0.00 | - | 1 | 20 |
| 4.00 | 0.00 | - | 4 | 4 | 480.00 | 128.41 | 0.00 | - | 2 | 3 |
| 6.30 | 0.00 | - | 3 | 6 | 490.00 | 100.47 | 0.00 | - | 1 | 15 |
| 2.47 | 0.00 | - | 2 | 15 | 500.00 | 155.00 | 0.00 | - | 1 | 8 |
| 13.26 | 0.00 | - | 1 | 5 | 510.00 | 46.10 | 0.00 | - | 14 | 14 |
| 2.45 | 0.00 | - | 1 | 6 | 520.00 | 68.60 | 0.00 | - | 1 | 5 |
| 2.35 | 0.00 | - | 1 | 9 | 530.00 | 185.81 | 0.00 | - | 2 | 0 |
| 2.14 | 0.00 | - | 16 | 19 | 540.00 | 32.13 | 0.00 | - | 2 | 12 |
| 0.27 | 0.00 | - | 4 | 21 | 550.00 | 162.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 16 | 560.00 | 71.38 | 0.00 | - | 1 | 8 |
| 1.95 | 0.00 | - | 1 | 9 | 570.00 | 221.00 | +98.47 | +80.36% | 1,082 | 3 |
| 2.34 | 0.00 | - | 4 | 24 | 580.00 | 227.50 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 5 | 590.00 | 54.90 | 0.00 | - | - | 5 |
| 0.35 | 0.00 | - | 1 | 57 | 600.00 | 193.50 | 0.00 | - | 1 | 327 |
| 8.55 | 0.00 | - | - | 1 | 610.00 | 284.00 | 0.00 | - | - | 0 |
| 2.46 | 0.00 | - | 2 | 5 | 620.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 3 | 630.00 | 195.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 640.00 | 254.60 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 3 | 4 | 650.00 | 126.00 | 0.00 | - | 1 | 2 |
| 5.10 | 0.00 | - | 1 | 0 | 660.00 | 146.51 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 2 | 10 | 670.00 | 137.45 | 0.00 | - | - | 2 |
| 7.35 | 0.00 | - | - | 2 | 680.00 | 132.80 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 1 | 3 | 690.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 12 | 700.00 | - | - | - | - | - |
| - | - | - | - | - | 710.00 | 218.00 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | - | 5 | 720.00 | 213.00 | 0.00 | - | - | - |
| - | - | - | - | - | 730.00 | 368.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 740.00 | 381.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 750.00 | 208.00 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 12 | 760.00 | 201.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 7 | 770.00 | 227.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 3 | 5 | 780.00 | 345.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 2 | 800.00 | 467.50 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 3 | 3 | 820.00 | 283.00 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 1 | 3 | 840.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 17 | 9 | 860.00 | 313.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 3 | 880.00 | 559.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 7 | 900.00 | 500.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 32 | 38 | 920.00 | - | - | - | - | - |
| - | - | - | - | - | 940.00 | 580.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 31 | 52 | 960.00 | 530.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 1 | 980.00 | 436.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
