IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.30 | 0.00 | - | - | 1 | 260.00 | 0.05 | 0.00 | - | 23 | 234 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 400.00 | 0.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 430.00 | 2.42 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 440.00 | 5.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 450.00 | 2.63 | -1.67 | -38.84% | 1 | 6 |
| - | - | - | - | - | 460.00 | 5.88 | 0.00 | - | 6 | 20 |
| 23.10 | 0.00 | - | 3 | 7 | 470.00 | 8.10 | 0.00 | - | 200 | 206 |
| 25.76 | 0.00 | - | 3 | 14 | 480.00 | 12.70 | 0.00 | - | 4 | 683 |
| 19.33 | -1.47 | -7.07% | 1 | 18 | 490.00 | 13.11 | -2.89 | -18.06% | 1 | 21 |
| 15.95 | 0.00 | - | 2 | 18 | 500.00 | 17.89 | -10.63 | -37.27% | 1 | 32 |
| 11.95 | +2.15 | +21.94% | 2 | 32 | 510.00 | 23.33 | -5.77 | -19.83% | 1 | 11 |
| 8.96 | +1.93 | +27.45% | 2 | 15 | 520.00 | 30.82 | -4.28 | -12.19% | 1 | 8 |
| 5.73 | +2.13 | +59.17% | 2 | 11 | 530.00 | 38.61 | -10.49 | -21.36% | 2 | 34 |
| 3.70 | -0.15 | -3.90% | 1 | 37 | 540.00 | 46.99 | +18.89 | +67.22% | 2 | 15 |
| 2.80 | +0.95 | +51.35% | 1 | 14 | 550.00 | 30.90 | 0.00 | - | 9 | 9 |
| 1.37 | -2.90 | -67.92% | 10 | 127 | 560.00 | 38.10 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 1 | 43 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 590.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 5 | 600.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 620.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 3 | 630.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.