Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230421P00175000 | 2022-11-10 12:01PM EST | 2023-04-21 | 2.57 | 0.10 | 4.90 | 0.00 | - | 1 | 9 | 128.35% |
IDXX230616P00175000 | 2023-01-20 10:52AM EST | 2023-06-16 | 0.65 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 96.39% |